The Prague Stock Exchange and RM-System - daily results dne 14.7.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2015  17.7.2015  16.7.2015  15.7.2015 14.7.2015

The Prague Sotck Exchange and RM-System - daily results - 14.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW BC3	966.70	-1.27%	967	1
JTSEC 6,25/18	100.00	0.00%	9 131 250	3
JTFG IV 5,20/17	100.00	0.00%	24 404 467	8
ST.DLUHOP. 1,50/19	100.05	0.00%	1 060 708	100	10 000.00	0.00%	0	0
EB DAX TL9	829.30	+0.11%	110 822	135
BRENT CRUDE OIL	74.60	-0.40%	14 700	200
EB SIL TL6	50.60	-1.08%	11 187	220
EB WTI BC7	919.80	+0.15%	229 100	250
PLG LOBKOWICZ	190.00	+0.26%	55 280	292	190.30	0.00%	0	0
PHILIP MORRIS ČR A	10 432.00	+0.31%	3 100 271	296	10 489.00	+0.22%	105 018	10
ST.DLUHOP. VAR/20	98.65	0.00%	3 259 726	325	10 000.00	0.00%	0	0
STOCK	73.95	+0.14%	28 713	388	74.00	0.00%	22 970	310
BRENT TS 151,07	216.50	+0.46%	109 500	500
E4U	88.50	+1.72%	100 268	1 136	88.30	+0.45%	23 026	261
ST.DLUHOP. 5,70/24	103.99	0.00%	38 094 750	2 700	10 000.00	0.00%	0	0
UNIPETROL	159.50	-0.31%	597 238	3 729	160.30	-0.12%	245 829	1 533
PFNONWOVENS	815.00	+0.63%	3 172 150	3 902	818.90	+0.39%	50 427	62
ST.DLUHOP. 0,85/18	100.04	0.00%	51 031 844	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	54 808 675	5 350	10 000.00	0.00%	0	0
FORTUNA	81.55	-0.24%	728 858	8 889	82.20	+0.48%	144 129	1 755
‹‹ First 60     Next 20 ›