The Prague Stock Exchange and RM-System - daily results dne 14.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.2015 17.7.2015 16.7.2015 15.7.2015 14.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 544 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 112 622 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 263 511 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 5 490.00 | +0.59% | 112 658 746 | 20 587 | 5 477.00 | +0.72% | 1 612 518 | 296 | |||||
| CETIN | 171.60 | -1.10% | 3 926 235 | 22 756 | 171.20 | +2.02% | 321 758 | 1 864 | |||||
| VIG | 868.00 | +0.44% | 20 098 954 | 23 097 | 871.00 | -0.34% | 121 387 | 139 | |||||
| CETV | 50.50 | +1.51% | 2 597 351 | 52 264 | 49.60 | -1.20% | 14 880 | 300 | |||||
| O2 C.R. | 102.30 | +0.64% | 9 968 618 | 97 717 | 101.90 | +0.89% | 190 544 | 1 880 | |||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 398 429 556 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 735.60 | -0.31% | 97 842 669 | 133 238 | 735.00 | +0.01% | 3 930 409 | 5 351 | |||||
| ČEZ | 571.00 | -0.26% | 100 731 746 | 176 360 | 572.80 | +0.21% | 1 595 379 | 2 790 | |||||
| CPI 5,10/21 | 105.50 | 0.00% | 521 793 | 485 000 | |||||||||
| NWR | 0.24 | +9.09% | 639 340 | 2 826 051 | 0.20 | -33.33% | 1 320 | 4 750 | |||||
| |||||||||||||
