The Prague Stock Exchange and RM-System - daily results dne 14.7.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2016  19.7.2016  18.7.2016  15.7.2016 14.7.2016

The Prague Sotck Exchange and RM-System - daily results - 14.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	224.20	+1.04%	0	0
CETV	56.50	+5.61%	23 195 098	423 598	56.00	+4.48%	350 929	6 343
CTX	291.40	+3.00%	0	0
ČEZ	443.00	+0.39%	163 609 134	369 921	443.00	+1.03%	2 716 003	6 149
ČS KOMB/17	90.00	0.00%	0	0
E4U	99.00	0.00%	0	0	98.50	0.00%	9 949	101
ENERGOAQUA	2 750.00	0.00%	33 000	12	2 799.00	0.00%	0	0
ERSTE GROUP BANK A	604.00	+8.63%	186 686 193	321 441	610.00	+10.45%	6 634 715	11 213
FORTUNA	88.50	+1.37%	680 737	7 778	87.50	+0.57%	156 496	1 790
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.00	-1.35%	132 703	100
KOFOLA CS	430.00	0.00%	430 000	1 000	439.80	-0.02%	0	0
KOMERČNÍ BANKA	904.10	+0.23%	172 923 455	191 225	905.70	+0.75%	897 803	995
MONETA MONEY BANK	72.00	-0.48%	76 794 295	1 057 818	73.10	+1.24%	110 696	1 524
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
O2 C.R.	208.00	+4.00%	73 323 052	363 133	207.70	+2.32%	665 604	3 251
PFNONWOVENS	810.00	0.00%	10 342 388	12 873	809.00	-0.36%	20 240	25
PHILIP MORRIS ČR A	12 804.00	+0.64%	2 678 341	210	12 730.00	-0.15%	139 935	11
PLG LOBKOWICZ	208.00	+0.43%	5 200	25	207.90	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	106 372 055	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	318 650 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	181 745 328	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	6 166 035	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	3 460 667	300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 722 441	370	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	52.30	0.00%	647 338	12 498	52.40	+0.19%	204 758	3 925
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	172.95	+0.55%	8 900 817	51 504	173.90	+0.75%	86 950	500
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	472.00	+2.61%	5 661 694	12 144	471.00	+2.41%	535 053	1 150
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0