The Prague Stock Exchange and RM-System - daily results dne 14.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2016  19.7.2016  18.7.2016  15.7.2016 14.7.2016

The Prague Sotck Exchange and RM-System - daily results - 14.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	22.75	-16.36%	0	0
EB S&P500 TS04	21.50	-14.68%	0	0
EB DAX TS10	345.70	-9.86%	0	0
EB DAX TS09	479.40	-7.33%	0	0
EB WTI TL12	434.00	-5.32%	0	0
EB S&P500 TS05	70.15	-5.14%	0	0
EB GLD TL9	806.20	-4.86%	0	0
EB CEZ TS07	7.45	-4.49%	0	0
EB WTI TL13	554.80	-4.30%	0	0
EB USDCZK TL05	11.65	-3.32%	0	0
EB VIG TS01	26.15	-3.15%	0	0
EB O2 TS01	6.70	-2.90%	0	0
EB KOM TS02	112.00	-2.65%	0	0
GOLD TURBO LONG	1 613.00	-2.30%	0	0
BRENT CRUDE OIL	51.15	-2.11%	0	0
EB CEZ TS6	17.95	-1.91%	0	0
EB WTI IC02	1 251.00	-1.88%	0	0
EB DAX TS7	2 119.00	-1.81%	0	0
EB SIL TL07	209.60	-1.69%	0	0
EB CEZ TS5	23.20	-1.49%	0	0
EB GLD IC2	3 228.00	-1.34%	0	0
GOLD	3 224.00	-1.20%	0	0
CEZ TS 980	221.20	-1.16%	0	0
CEZ TS 1050	282.00	-0.91%	0	0
MONETA MONEY BANK	72.00	-0.48%	76 794 295	1 057 818	73.10	+1.24%	110 696	1 524
EB EURCZK TS06	14.05	-0.35%	0	0
EB SIL BC02	1 065.00	-0.19%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	16 403 809	16 252 659
CPI III 4,65/22	100.00	0.00%	908 370	900 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
‹‹ First 20    Next 60 ›