The Prague Stock Exchange and RM-System - daily results dne 14.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2016  19.7.2016  18.7.2016  15.7.2016 14.7.2016

The Prague Sotck Exchange and RM-System - daily results - 14.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	14.75	+46.04%	42 044	3 020
EB EGB TL5	23.00	+25.68%	322 802	15 277
ERSTE TL 220	382.60	+13.33%	111 170	318
EB GLD TS7	445.80	+9.94%	0	0
ERSTE GROUP BANK A	604.00	+8.63%	186 686 193	321 441	610.00	+10.45%	6 634 715	11 213
EB VIG TL02	13.10	+8.26%	0	0
EB SIL TS6	47.15	+8.14%	0	0
EB KOM TL06	41.55	+8.06%	0	0
EB DAX TL11	465.80	+7.87%	0	0
EB DAX TL8	602.20	+6.00%	0	0
CETV	56.50	+5.61%	23 195 098	423 598	56.00	+4.48%	350 929	6 343
EB VOW TL01	103.35	+4.98%	0	0
EB S&P500 TL03	88.10	+4.14%	0	0
O2 C.R.	208.00	+4.00%	73 323 052	363 133	207.70	+2.32%	665 604	3 251
EB WTI TS09	614.90	+3.29%	0	0
EB USDCZK TS08	22.05	+3.04%	0	0
CTX	291.40	+3.00%	0	0
EB S&P500 TL04	124.60	+2.85%	0	0
EB KOM TL5	114.75	+2.78%	0	0
VIG	472.00	+2.61%	5 661 694	12 144	471.00	+2.41%	535 053	1 150
EB SIL TS5	13.90	+2.58%	0	0
ROTX INDEX LONG	2 134.00	+2.25%	0	0
EB CEZ TL08	16.70	+2.14%	0	0
EB UNIP TL01	4.80	+2.13%	0	0
EB CEZ TL09	19.80	+2.06%	0	0
BRENT INDEX SHORT	2 144.00	+1.90%	0	0
DAX INDEX LONG	2 732.00	+1.60%	0	0
DJ EURO STOXX 50	804.70	+1.55%	0	0
FORTUNA	88.50	+1.37%	680 737	7 778	87.50	+0.57%	156 496	1 790
KOMB TL 2300	296.10	+1.27%	0	0
GOLD INDEX SHORT	748.10	+1.14%	0	0
KOMB TL 2000	330.80	+1.13%	0	0
S-BOX DIMAX	575.90	+1.07%	0	0
CECEXT	224.20	+1.04%	0	0
EB WTI TS8	1 671.00	+1.03%	0	0
BRENT TS 151,07	252.40	+0.96%	0	0
EB ES50 BC05	980.00	+0.93%	0	0
RDX	302.90	+0.93%	0	0
EB WTI TS7	1 900.00	+0.85%	0	0
EB ES50 BC04	1 005.00	+0.70%	0	0
INDUSTRY BASKET	316.70	+0.70%	0	0
PHILIP MORRIS ČR A	12 804.00	+0.64%	2 678 341	210	12 730.00	-0.15%	139 935	11
UNIPETROL	172.95	+0.55%	8 900 817	51 504	173.90	+0.75%	86 950	500
PLG LOBKOWICZ	208.00	+0.43%	5 200	25	207.90	0.00%	0	0
SETX INDEX LONG	252.10	+0.40%	0	0
ČEZ	443.00	+0.39%	163 609 134	369 921	443.00	+1.03%	2 716 003	6 149
EB DAX BC01	1 046.00	+0.38%	0	0
KOMERČNÍ BANKA	904.10	+0.23%	172 923 455	191 225	905.70	+0.75%	897 803	995
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
‹‹ First 20    Next 60 ›