The Prague Stock Exchange and RM-System - daily results dne 14.7.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2016  19.7.2016  18.7.2016  15.7.2016 14.7.2016

The Prague Sotck Exchange and RM-System - daily results - 14.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 103.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 430.00	+0.88%	37 900	11
VOD.A KAN.TRUTNOV					861.10	0.00%	0	0
VÍTKOVICE					172.90	+0.52%	44 863	260
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	472.00	+2.61%	5 661 694	12 144	471.00	+2.41%	535 053	1 150
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	172.95	+0.55%	8 900 817	51 504	173.90	+0.75%	86 950	500
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
TWITTER, INC					436.00	0.00%	87 200	200
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
TMR	650.00	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
TESLA KARLÍN					498.00	0.00%	0	0
ŠMERAL BRNO					230.10	0.00%	0	0
‹‹ First 60     Next 20 ›