The Prague Stock Exchange and RM-System - daily results dne 14.7.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.7.2016 19.7.2016 18.7.2016 15.7.2016 14.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 374.00 | -1.55% | 3 740 | 10 | ||||||||||
| MICROSOFT CORP. | 1 300.70 | +0.06% | 5 203 | 4 | ||||||||||
| AVG TECHNOLOGIES | 576.30 | +0.85% | 5 763 | 10 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 9 949 | 101 | ||||||
| NOKIA CORP. | 142.50 | +4.01% | 14 250 | 100 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 150.00 | -10.00% | 15 750 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | +0.30% | 20 000 | 10 | ||||||||||
| PFNONWOVENS | 810.00 | 0.00% | 10 342 388 | 12 873 | 809.00 | -0.36% | 20 240 | 25 | ||||||
| VOLKSWAGEN AG | 3 430.00 | +0.88% | 37 900 | 11 | ||||||||||
| VÍTKOVICE | 172.90 | +0.52% | 44 863 | 260 | ||||||||||
| UNIPETROL | 172.95 | +0.55% | 8 900 817 | 51 504 | 173.90 | +0.75% | 86 950 | 500 | ||||||
| TWITTER, INC | 436.00 | 0.00% | 87 200 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 410.60 | +1.36% | 106 906 | 260 | ||||||||||
| MONETA MONEY BANK | 72.00 | -0.48% | 76 794 295 | 1 057 818 | 73.10 | +1.24% | 110 696 | 1 524 | ||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 327.00 | -1.35% | 132 703 | 100 | ||||||
| PHILIP MORRIS ČR A | 12 804.00 | +0.64% | 2 678 341 | 210 | 12 730.00 | -0.15% | 139 935 | 11 | ||||||
| FORTUNA | 88.50 | +1.37% | 680 737 | 7 778 | 87.50 | +0.57% | 156 496 | 1 790 | ||||||
| DEUTSCHE BANK AG | 347.60 | +2.23% | 173 496 | 495 | ||||||||||
| STOCK | 52.30 | 0.00% | 647 338 | 12 498 | 52.40 | +0.19% | 204 758 | 3 925 | ||||||
| CETV | 56.50 | +5.61% | 23 195 098 | 423 598 | 56.00 | +4.48% | 350 929 | 6 343 | ||||||
| ||||||||||||||
