Top number of shares per day, RM System dne 14.7.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.7.2016 19.7.2016 18.7.2016 15.7.2016 14.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 430.00 | +0.88% | 37 900 | 11 | ||||||||||
| AVG TECHNOLOGIES | 576.30 | +0.85% | 5 763 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 374.00 | -1.55% | 3 740 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | +0.30% | 20 000 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 150.00 | -10.00% | 15 750 | 5 | ||||||||||
| MICROSOFT CORP. | 1 300.70 | +0.06% | 5 203 | 4 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 865.60 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 997.60 | +0.75% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 859.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.00 | 0.00% | 430 000 | 1 000 | 439.80 | -0.02% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 308.30 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
