The Prague Stock Exchange and RM-System - daily results dne 14.7.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2020  17.7.2020  16.7.2020  15.7.2020 14.7.2020

The Prague Sotck Exchange and RM-System - daily results - 14.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	164.00	-4.54%	46 629 409	283 697	166.50	-2.63%	996 761	5 985
CETV	90.00	-1.21%	2 114 438	23 498	90.10	-0.77%	53 970	600
ČEZ	475.00	-1.45%	91 006 787	191 284	476.00	-1.04%	3 963 739	8 305
DEUTSCHE BANK AG	234.90	-1.30%	8 926	38	231.00	+4.05%	11 550	50
DEUTSCHE TELEKOM	400.00	+1.60%	4 000	10	402.80	+2.59%	20 138	50
E4U	98.00	-1.01%	9 800	100	99.00	-0.50%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	591.20	-0.91%	52 278 858	88 034	592.00	-0.67%	696 318	1 179
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.60	0.00%	0	0
KOFOLA CS	225.00	-0.88%	1 255 840	5 649	223.00	-0.88%	253 490	1 135
KOMERČNÍ BANKA	569.00	+0.18%	56 200 166	99 087	569.00	-0.52%	252 975	445
MONETA MONEY BANK	53.60	-0.74%	74 960 321	1 397 513	53.90	-0.91%	1 164 637	21 602
NOKIA CORP.	100.30	+1.72%	502	5	99.80	0.00%	19 960	200
O2 C.R.	218.00	0.00%	3 146 431	14 446	218.50	-0.46%	213 321	978
PFNONWOVENS	674.00	-1.17%	2 464 632	3 637	678.00	-2.58%	148 488	216
‹‹ First 60     Next 20 ›