The Prague Stock Exchange and RM-System - daily results dne 14.7.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2020  17.7.2020  16.7.2020  15.7.2020 14.7.2020

The Prague Sotck Exchange and RM-System - daily results - 14.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	7.04	+81.44%	0	0
RMS MEZZANINE	0.67	+19.64%	844	1 260	0.70	0.00%	0	0
EB SIL TS6	46.35	+15.85%	0	0
EB ADIDAS TS04	240.90	+11.96%	0	0
EB GBPCZK TS06	28.59	+11.59%	0	0
EB BMW TS04	32.87	+11.31%	0	0
EB DAIMLER TS05	16.96	+6.80%	0	0
EB DAX TS7	820.65	+6.22%	0	0
EB VOW TS04	160.72	+6.18%	0	0
EB CEZ TS08	10.62	+5.99%	0	0
EB GOLD TS09	367.04	+5.48%	0	0
EB EURUSD TL03	17.96	+4.36%	0	0
LIB. O. M. 5,30/23	100.50	+4.15%	2 034 439	200
EB HENKEL TS01	61.47	+3.99%	0	0
EB BMW TS02	91.96	+3.97%	0	0
EB RBI TS03	22.68	+2.44%	0	0
EB O2 TL03	5.62	+2.00%	0	0
EB DAI TS04	64.44	+1.93%	0	0
NOKIA CORP.	100.30	+1.72%	502	5	99.80	0.00%	19 960	200
DEUTSCHE TELEKOM	400.00	+1.60%	4 000	10	402.80	+2.59%	20 138	50
‹‹ First 60     Next 20 ›