The Prague Stock Exchange and RM-System - daily results dne 14.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2020  17.7.2020  16.7.2020  15.7.2020 14.7.2020

The Prague Sotck Exchange and RM-System - daily results - 14.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	7.04	+81.44%	0	0
RMS MEZZANINE	0.67	+19.64%	844	1 260	0.70	0.00%	0	0
EB SIL TS6	46.35	+15.85%	0	0
EB ADIDAS TS04	240.90	+11.96%	0	0
EB GBPCZK TS06	28.59	+11.59%	0	0
EB BMW TS04	32.87	+11.31%	0	0
EB DAIMLER TS05	16.96	+6.80%	0	0
EB DAX TS7	820.65	+6.22%	0	0
EB VOW TS04	160.72	+6.18%	0	0
EB CEZ TS08	10.62	+5.99%	0	0
EB GOLD TS09	367.04	+5.48%	0	0
EB EURUSD TL03	17.96	+4.36%	0	0
LIB. O. M. 5,30/23	100.50	+4.15%	2 034 439	200
EB HENKEL TS01	61.47	+3.99%	0	0
EB BMW TS02	91.96	+3.97%	0	0
EB RBI TS03	22.68	+2.44%	0	0
EB O2 TL03	5.62	+2.00%	0	0
EB DAI TS04	64.44	+1.93%	0	0
NOKIA CORP.	100.30	+1.72%	502	5	99.80	0.00%	19 960	200
DEUTSCHE TELEKOM	400.00	+1.60%	4 000	10	402.80	+2.59%	20 138	50
EB EGB TS10	42.02	+1.45%	0	0
EB DAI TS02	94.52	+1.41%	0	0
EB RBI TS02	43.30	+1.41%	0	0
EB LHA TS02	35.00	+1.39%	0	0
EB MONET TS03	49.98	+1.22%	0	0
EB OMV TS04	35.33	+1.20%	0	0
EB EGB TS09	57.49	+1.14%	0	0
EB WTI TS15	864.00	+1.06%	0	0
EB O2 TL02	9.83	+1.03%	0	0
JTSEC 5,00/23	100.00	+1.01%	9 110 700	3
J&T BK II 9% PERP	101.01	+1.00%	202 020	2
EB WTI TS14	1 005.67	+0.92%	0	0
EB USDCZK TL08	20.97	+0.82%	0	0
EB WTI TS12	1 220.35	+0.76%	0	0
EB OMV TS03	80.70	+0.69%	0	0
EB DBK TL07	13.82	+0.66%	0	0
EB WTI TS8	1 805.55	+0.52%	0	0
EB WTI TS7	2 000.34	+0.47%	0	0
EB USDCZK TL07	36.12	+0.44%	0	0
HEUREKA 5,25/25	100.49	+0.19%	170 139	17
VIG	538.50	+0.19%	182 536	341	532.00	+0.37%	13 300	25
KOMERČNÍ BANKA	569.00	+0.18%	56 200 166	99 087	569.00	-0.52%	252 975	445
EB DBK TS03	25.03	+0.08%	0	0
EB KOM BC04	1 015.06	+0.01%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›