The Prague Stock Exchange and RM-System - daily results dne 14.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2020  17.7.2020  16.7.2020  15.7.2020 14.7.2020

The Prague Sotck Exchange and RM-System - daily results - 14.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	42.02	+1.45%	0	0
EB DAI TS02	94.52	+1.41%	0	0
EB RBI TS02	43.30	+1.41%	0	0
EB LHA TS02	35.00	+1.39%	0	0
EB MONET TS03	49.98	+1.22%	0	0
EB OMV TS04	35.33	+1.20%	0	0
EB EGB TS09	57.49	+1.14%	0	0
EB WTI TS15	864.00	+1.06%	0	0
EB O2 TL02	9.83	+1.03%	0	0
JTSEC 5,00/23	100.00	+1.01%	9 110 700	3
J&T BK II 9% PERP	101.01	+1.00%	202 020	2
EB WTI TS14	1 005.67	+0.92%	0	0
EB USDCZK TL08	20.97	+0.82%	0	0
EB WTI TS12	1 220.35	+0.76%	0	0
EB OMV TS03	80.70	+0.69%	0	0
EB DBK TL07	13.82	+0.66%	0	0
EB WTI TS8	1 805.55	+0.52%	0	0
EB WTI TS7	2 000.34	+0.47%	0	0
EB USDCZK TL07	36.12	+0.44%	0	0
HEUREKA 5,25/25	100.49	+0.19%	170 139	17
‹‹ First 60     ‹ Previous 20 Next 20 ›