The Prague Stock Exchange and RM-System - daily results dne 14.7.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2021  19.7.2021  16.7.2021  15.7.2021 14.7.2021

The Prague Sotck Exchange and RM-System - daily results - 14.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	855.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	519.60	0.00%	0	0
VOLKSWAGEN AG					7 286.00	-0.35%	7 286	1
VOLKSWAGEN	5 273.00	0.00%	0	0
VOESTALPINE	882.60	0.00%	0	0
VOD.A KAN.TRUTNOV					705.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.17	0.00%	0	0
VIG	596.00	-1.00%	2 348 233	3 900	592.00	-2.63%	23 780	40
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	187.30	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 279.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	1 314 880	2 348
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 480.00	0.00%	0	0
TRIGEMA REF5,10/25	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›