Top volume, The Prague Stock Exchange dne 14.7.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 86.90 | +1.52% | 144 977 648 | 1 677 920 | 86.80 | +1.52% | 4 757 815 | 55 350 | ||||||
| ČEZ | 600.50 | +0.08% | 54 010 025 | 90 012 | 601.00 | 0.00% | 3 735 178 | 6 228 | ||||||
| NUPEH CZ 5,90/25 | 98.90 | -0.60% | 40 058 222 | 4 000 | ||||||||||
| ERSTE GROUP BANK A | 797.00 | +0.40% | 34 892 491 | 43 864 | 797.00 | +0.25% | 734 530 | 920 | ||||||
| KOMERČNÍ BANKA | 774.00 | +0.58% | 34 598 689 | 44 748 | 775.00 | +0.39% | 336 115 | 434 | ||||||
| AVAST | 150.95 | +0.43% | 23 628 011 | 157 146 | 149.20 | -0.53% | 2 832 343 | 18 817 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | +1.97% | 10 574 300 | 733 | 14 420.00 | +0.28% | 1 001 260 | 70 | ||||||
| O2 C.R. | 263.00 | 0.00% | 6 877 151 | 26 174 | 262.00 | 0.00% | 297 043 | 1 133 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 646 238 | 4 040 207 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | -0.99% | 3 053 813 | 1 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 2 689 380 | 268 | ||||||||||
| VIG | 596.00 | -1.00% | 2 348 233 | 3 900 | 592.00 | -2.63% | 23 780 | 40 | ||||||
| COLT CZ GROUP SE | 420.00 | -0.24% | 2 336 134 | 5 541 | 426.00 | -0.46% | 85 200 | 200 | ||||||
| AQUILA RAF 5,00/23 | 101.00 | +1.00% | 2 103 889 | 200 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 1 314 880 | 2 348 | ||||||||||
| PHOTON ENERGY | 49.00 | +2.08% | 1 303 379 | 26 653 | ||||||||||
| NOKIA CORP. | 128.52 | +1.68% | 819 827 | 6 441 | 127.00 | +1.60% | 597 768 | 4 741 | ||||||
| EB WTI IC03 | 1 080.37 | +0.98% | 711 887 | 655 | ||||||||||
| J&T ARCH INV EUR H | 1.14 | 0.00% | 675 197 | 592 278 | ||||||||||
| SAVARIN 0,00/26 | 73.78 | +0.04% | 479 570 | 13 | ||||||||||
| ||||||||||||||
