The Prague Stock Exchange and RM-System - daily results dne 14.7.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.7.2021 19.7.2021 16.7.2021 15.7.2021 14.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 144.65 | -11.85% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 105.10 | -9.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.37 | -8.83% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 33.04 | -7.48% | 0 | 0 | ||||||||||
| EB MONET TS03 | 14.26 | -6.86% | 0 | 0 | ||||||||||
| EB WTI TS12 | 337.53 | -5.55% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 717.58 | -5.49% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.86 | -5.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.90 | -3.87% | 0 | 0 | ||||||||||
| OMV | 1 225.00 | -3.66% | 7 350 | 6 | ||||||||||
| EB INFINEON TS05 | 33.82 | -3.62% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.31 | -3.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.12 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TS15 | 72.86 | -3.01% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.16 | -2.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 863.29 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 038.30 | -2.00% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 39.86 | -1.43% | 16 080 | 400 | ||||||||||
| VIG | 596.00 | -1.00% | 2 348 233 | 3 900 | 592.00 | -2.63% | 23 780 | 40 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | -0.99% | 3 053 813 | 1 | ||||||||||
| ||||||||||||||
