The Prague Stock Exchange and RM-System - daily results dne 14.7.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2021  19.7.2021  16.7.2021  15.7.2021 14.7.2021

The Prague Sotck Exchange and RM-System - daily results - 14.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	111.18	+9.88%	0	0
EMAN	92.00	+5.75%	460 000	5 000	91.00	+0.55%	45 500	500
EB GLD TL10	812.64	+4.99%	0	0
EB INFINEON TL04	36.28	+3.75%	0	0
EB SILVER TL08	284.58	+3.51%	0	0
EB GLD TL9	1 268.92	+3.10%	0	0
EB WTI TL22	621.25	+2.97%	0	0
EB INFINEON TL03	56.75	+2.38%	0	0
EB NG TL02	31.51	+2.24%	0	0
EB MONET TL04	48.15	+2.23%	0	0
PHOTON ENERGY	49.00	+2.08%	1 303 379	26 653
EB AVAST TL03	6.12	+2.00%	0	0
PHILIP MORRIS ČR A	14 520.00	+1.97%	10 574 300	733	14 420.00	+0.28%	1 001 260	70
EB LHA TS02	28.94	+1.90%	0	0
EB WTI TL21	961.34	+1.82%	0	0
EB USDCZK TS15	26.31	+1.82%	0	0
NOKIA CORP.	128.52	+1.68%	819 827	6 441	127.00	+1.60%	597 768	4 741
EB HENKEL TS01	39.26	+1.68%	9 718	250
EB SIL IC02	574.31	+1.60%	0	0
EB DAIMLER TL04	90.48	+1.57%	0	0
‹‹ First 60     Next 20 ›