The Prague Stock Exchange and RM-System - daily results dne 14.7.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.7.2022 19.7.2022 18.7.2022 15.7.2022 14.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 130.00 | +3.17% | 6 500 | 50 | 135.00 | 0.00% | 0 | 0 | ||||||
| CTP | 264.00 | +0.38% | 9 648 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 459.00 | -1.34% | 13 049 | 28 | 455.00 | 0.00% | 0 | 0 | ||||||
| RBI | 253.30 | -0.98% | 16 090 | 63 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 19 992 | 16 800 | ||||||||||
| EB SAP TL01 | 14.81 | -9.86% | 20 364 | 1 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 020.00 | -6.42% | 20 400 | 20 | 1 020.00 | +3.03% | 308 760 | 312 | ||||||
| VOLKSWAGEN | 3 110.00 | -1.89% | 21 794 | 7 | ||||||||||
| FIXED.ZONE | 224.00 | +0.90% | 22 400 | 100 | 216.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL24 | 394.73 | -17.71% | 31 573 | 75 | ||||||||||
| SHELL | 572.20 | -2.27% | 34 332 | 60 | ||||||||||
| EB SIL IC02 | 439.98 | -3.24% | 44 969 | 100 | ||||||||||
| KARO LEATHER | 135.00 | -4.26% | 67 500 | 500 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 668.09 | -5.88% | 74 013 | 100 | ||||||||||
| MOL | 173.30 | -1.92% | 86 650 | 500 | ||||||||||
| E.ON | 195.00 | -1.64% | 89 986 | 458 | ||||||||||
| NOKIA CORP. | 109.96 | -3.02% | 93 468 | 850 | 109.50 | -1.35% | 27 373 | 250 | ||||||
| J&T BK 7,00% PERP | 100.37 | +0.06% | 94 348 | 94 | ||||||||||
| DEUTSCHE BANK AG | 189.00 | -0.53% | 115 814 | 605 | 192.00 | 0.00% | 19 200 | 100 | ||||||
| GEVORKYAN | 240.00 | -1.64% | 120 000 | 500 | 248.00 | +4.20% | 56 840 | 230 | ||||||
| ||||||||||||||
