The Prague Stock Exchange and RM-System - daily results dne 14.7.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2022  19.7.2022  18.7.2022  15.7.2022 14.7.2022

The Prague Sotck Exchange and RM-System - daily results - 14.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS21	880.50	+10.29%	404 266	465
EB USDCZK TL09	30.51	+9.47%	0	0
EB SILVER TS09	310.86	+7.99%	0	0
EB NG TL02	102.16	+7.96%	0	0
EB ADIDAS TS07	182.05	+6.23%	0	0
EB GOLD TS11	1 195.55	+5.87%	0	0
EB S&P 500 TS02	297.11	+5.53%	0	0
EB EURUSD TS03	51.57	+4.95%	0	0
EB OMV TS05	48.33	+4.63%	0	0
EB DAX TS16	1 260.63	+4.45%	0	0
EB LUFTHANSA TL03	7.93	+4.20%	0	0
EB RBI TS04	17.81	+3.97%	0	0
EB HENKEL TS01	88.69	+3.61%	0	0
J&T BANKA 10% PERP	105.50	+3.43%	633 000	6
EB CBK TS03	17.20	+3.30%	0	0
E4U	130.00	+3.17%	6 500	50	135.00	0.00%	0	0
PHOTON ENERGY	55.00	+3.00%	1 318 782	23 771
EB ADIDAS TS06	395.85	+2.94%	0	0
M&T 1997	32 400.00	+2.53%	324 000	10	32 000.00	+1.26%	64 000	2
EB DAIMLER TS07	78.77	+2.50%	0	0
‹‹ First 60     Next 20 ›