The Prague Stock Exchange and RM-System - daily results dne 14.8.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNÝ PRŮM.ŠUMPERK | 23.00 | +2.44% | 46 | 2 | 0.00% | 0 | 0 | |||||||
ARKA | 70.35 | -4.51% | 70 | 1 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||||
W.O.K. HOLDING | 100.39 | +4.99% | 100 | 1 | +6.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||||
CUKROVAR NĚMČICE | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
FRANZ EDER TACHOV | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.00 | +2.38% | 216 | 12 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | +1.84% | 234 | 9 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 273 | 3 | -10.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 70.00 | -0.61% | 280 | 4 | -10.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 290.00 | 0.00% | 290 | 1 | 300.00 | -1.00% | 4 755 | 16 | ||||||
ZPA PEČKY | 97.00 | 0.00% | 291 | 3 | +1.00% | 0 | 0 | |||||||
SVAS | 15.39 | +4.97% | 308 | 20 | 0.00% | 0 | 0 | |||||||
HP | 158.65 | -4.99% | 317 | 2 | 0.00% | 0 | 0 | |||||||
AQUASERV | 161.01 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
|