The Prague Stock Exchange and RM-System - daily results dne 14.8.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.ŠUMPERK | 23.00 | +2.44% | 46 | 2 | 0.00% | 0 | 0 | |||||||
| ARKA | 70.35 | -4.51% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||||
| W.O.K. HOLDING | 100.39 | +4.99% | 100 | 1 | +6.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||||
| CUKROVAR NĚMČICE | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
| FRANZ EDER TACHOV | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.00 | +2.38% | 216 | 12 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.00 | +1.84% | 234 | 9 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 273 | 3 | -10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 70.00 | -0.61% | 280 | 4 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 290 | 1 | 300.00 | -1.00% | 4 755 | 16 | ||||||
| ZPA PEČKY | 97.00 | 0.00% | 291 | 3 | +1.00% | 0 | 0 | |||||||
| SVAS | 15.39 | +4.97% | 308 | 20 | 0.00% | 0 | 0 | |||||||
| HP | 158.65 | -4.99% | 317 | 2 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 161.01 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 109.00 | +3.80% | 327 | 3 | 99.00 | 0.00% | 1 980 | 18 | ||||||
| VOD.A KAN.NÁCHOD | 90.00 | +0.84% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 61.00 | +3.21% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 186.00 | -2.10% | 372 | 2 | +4.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
| MASNA STUDENÁ | 214.00 | -1.83% | 428 | 2 | 210.00 | +1.00% | 1 240 | 6 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +4.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 88.45 | -4.99% | 442 | 5 | +9.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 75.24 | +4.99% | 451 | 6 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 456.00 | +0.88% | 456 | 1 | 397.00 | -7.00% | 9 925 | 25 | ||||||
| ČNIMF | 229.00 | +1.77% | 458 | 2 | ||||||||||
| OTAVSKÉ STROJÍRNY | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||||
| KOVOHUTĚ DĚČÍN | 75.05 | -5.00% | 525 | 7 | +9.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 133.00 | -2.56% | 532 | 4 | 180.00 | -2.00% | 5 400 | 30 | ||||||
| LÁZNĚ KUNDRATICE | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
| KOVOŠROT DĚČÍN | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 24.00 | -0.66% | 552 | 23 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| TOSTA | 48.00 | 0.00% | 576 | 12 | 55.00 | +4.00% | 318 | 6 | ||||||
| JABLONEX | 119.70 | -5.00% | 599 | 5 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 120.00 | +0.25% | 600 | 5 | +1.00% | 0 | 0 | |||||||
| DAKO-CZ | 67.00 | +1.51% | 603 | 9 | 76.50 | -9.00% | 2 295 | 30 | ||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 622 | 2 | 300.00 | +1.00% | 1 188 | 4 | ||||||
| VÚ STAV. HMOT | 89.83 | +4.99% | 629 | 7 | +3.00% | 0 | 0 | |||||||
| SECO TRANS | 78.75 | +5.00% | 630 | 8 | -3.00% | 0 | 0 | |||||||
| INTEX | 126.35 | -5.00% | 632 | 5 | +5.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 653.00 | +0.15% | 653 | 1 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 131.00 | -1.50% | 655 | 5 | -1.00% | 0 | 0 | |||||||
| TANEX | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
| MAGNETON | 113.00 | -2.16% | 678 | 6 | 109.00 | +4.00% | 5 602 | 54 | ||||||
| AGROSERVIS TACHOV | 61.00 | 0.00% | 732 | 12 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| INFUSIA | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 125.00 | +4.16% | 750 | 6 | +3.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 107.10 | -0.60% | 750 | 7 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 380.00 | 0.00% | 760 | 2 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
