The Prague Stock Exchange and RM-System - daily results dne 14.8.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁPČ. LIKO PLZEŇ | 109.00 | +3.80% | 327 | 3 | 99.00 | 0.00% | 1 980 | 18 | ||||||
VOD.A KAN.NÁCHOD | 90.00 | +0.84% | 360 | 4 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 52.00 | 0.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 61.00 | +3.21% | 366 | 6 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 186.00 | -2.10% | 372 | 2 | +4.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
MASNA STUDENÁ | 214.00 | -1.83% | 428 | 2 | 210.00 | +1.00% | 1 240 | 6 | ||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +4.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 88.45 | -4.99% | 442 | 5 | +9.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 75.24 | +4.99% | 451 | 6 | 0.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 456.00 | +0.88% | 456 | 1 | 397.00 | -7.00% | 9 925 | 25 | ||||||
ČNIMF | 229.00 | +1.77% | 458 | 2 | ||||||||||
OTAVSKÉ STROJÍRNY | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||||
KOVOHUTĚ DĚČÍN | 75.05 | -5.00% | 525 | 7 | +9.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 133.00 | -2.56% | 532 | 4 | 180.00 | -2.00% | 5 400 | 30 | ||||||
LÁZNĚ KUNDRATICE | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
KOVOŠROT DĚČÍN | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 24.00 | -0.66% | 552 | 23 | 0.00% | 0 | 0 | |||||||
|