The Prague Stock Exchange and RM-System - daily results dne 14.8.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOVÝKRM.ZÁKUPY | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 61 | 1 | ||||||
| MASNA BRNO | 26.54 | +4.98% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| DIMENSION | 113.00 | 0.00% | 113 | 1 | ||||||||||
| POTRAVINY CENTRUM | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||||
| VINOVA MUTĚNICE | 65.10 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 217.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 121 | 1 | ||||||
| ČESKÉ LODĚNICE | 26.00 | -7.00% | 130 | 5 | ||||||||||
| VOD.A KAN.M.BOLES. | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||||
| BALNEA | 157.50 | +5.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
| GAMEX | 108.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| ČS.KERAMIKA | 126.04 | +4.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
| VÍNO BZENEC | 128.00 | 0.00% | 4 864 | 38 | 111.50 | -2.00% | 223 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 327.00 | +4.80% | 16 350 | 50 | 235.50 | -5.00% | 236 | 1 | ||||||
| TANEX | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
| TESLA | 127.30 | -4.99% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 243 | 3 | ||||||
| MORSLEZS. PIVOVARY | 241.00 | -4.74% | 4 338 | 18 | 252.00 | 0.00% | 252 | 1 | ||||||
| TESLA STRAŠNICE | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.00% | 252 | 9 | ||||||
| SEMENA VELELIBY | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||||
| VÚ ORG. SYNTÉZ | 85.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 264 | 6 | ||||||
| OBCH. A BROKER. IF | 283.50 | +5.00% | 284 | 1 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
| TESLA LANŠKROUN | 63.00 | +2.43% | 33 075 | 525 | 50.00 | -6.00% | 300 | 6 | ||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 4 200 | 20 | 153.50 | +4.00% | 307 | 2 | ||||||
| TOSTA | 48.00 | 0.00% | 576 | 12 | 55.00 | +4.00% | 318 | 6 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 336 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| CUKROVAR NĚMČICE | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
| REAS | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 123.78 | +4.99% | 3 095 | 25 | 91.00 | -4.00% | 364 | 4 | ||||||
| STROJEXPORT PRAHA | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 185.00 | 0.00% | 3 330 | 18 | 190.00 | +6.00% | 380 | 2 | ||||||
| SILKA | 95.55 | +5.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
| IF AB-UNIFOND | 113.20 | 0.00% | 0 | 0 | 129.50 | -9.00% | 389 | 3 | ||||||
| GRAFOSTROJ | 56.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| STAV. IZOL. K.HORA | 155.11 | +4.99% | 931 | 6 | 135.50 | 0.00% | 407 | 3 | ||||||
| ORTAS PŘÍBRAM | 37.91 | -4.98% | 0 | 0 | 51.00 | +4.00% | 408 | 8 | ||||||
| SFINX | 157.58 | +4.99% | 0 | 0 | 139.00 | +10.00% | 417 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 73.50 | 0.00% | 0 | 0 | 73.00 | -3.00% | 438 | 6 | ||||||
| TEPLOTECHNA PRAHA | 80.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 438 | 6 | ||||||
| ZELENINA BRNO | 80.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| BESKYD. LESY JABL. | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
| VOD.A KAN.ZLÍN | 70.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| EKOAGROBANKA | 0 | 0 | 466.00 | +10.00% | 466 | 1 | ||||||||
| FRIGERA | 64.00 | -1.53% | 28 672 | 448 | 67.50 | 0.00% | 473 | 7 | ||||||
| OBIL.LIHOV.KRALUPY | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
| KOVO CHEB | 141.70 | 0.00% | 850 | 6 | 95.00 | 0.00% | 475 | 5 | ||||||
| CHIRANA STRAŠNICE | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
| LESTA OLOMOUC | 84.10 | 0.00% | 0 | 0 | 59.50 | +4.00% | 476 | 8 | ||||||
| BMT | 68.25 | +5.00% | 0 | 0 | 39.00 | -2.00% | 537 | 14 | ||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 540 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 271.00 | 0.00% | 8 130 | 30 | 270.00 | -3.00% | 540 | 2 | ||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | 25.00 | +4.00% | 550 | 22 | ||||||
| VARI | 184.74 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||||
| PARKHOTEL GOLF ML | 849.00 | +4.94% | 0 | 0 | 555.00 | -4.00% | 555 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 152.14 | +4.99% | 12 019 | 79 | 141.00 | 0.00% | 564 | 4 | ||||||
| KLIMA | 111.15 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| ||||||||||||||
