Top volume, RM System dne 14.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 555.00 | +0.90% | 5 169 270 | 9 314 | 528.00 | 0.00% | 2 015 413 | 3 738 | ||||||
| O2 C.R. | 2 565.00 | +0.39% | 10 439 550 | 4 070 | 2 472.50 | 0.00% | 750 140 | 299 | ||||||
| KOMERČNÍ BANKA IF | 496.00 | 0.00% | 2 050 464 | 4 134 | 496.00 | 0.00% | 626 771 | 1 264 | ||||||
| ALPHA-EFFECT | 665.00 | 0.00% | 146 300 | 220 | 665.00 | +3.00% | 487 270 | 703 | ||||||
| PPF INVEST.HOLDING | 438.00 | 0.00% | 1 429 194 | 3 263 | 438.00 | -1.00% | 438 437 | 1 013 | ||||||
| ČESKÝ UPF | 518.00 | +4.85% | 133 644 | 258 | 501.00 | +2.00% | 392 475 | 734 | ||||||
| ASSIDOMÄN SEPAP | 1 585.00 | -0.93% | 2 146 090 | 1 354 | 1 581.00 | +1.00% | 369 529 | 236 | ||||||
| ČKD PRAHA HOLDING | 126.00 | +5.00% | 260 820 | 2 070 | 133.00 | +4.00% | 349 747 | 2 682 | ||||||
| ČESKÁ SPOŘITELNA | 170.00 | +0.59% | 4 180 130 | 24 589 | 170.00 | +2.00% | 349 450 | 2 039 | ||||||
| SPOŘITELNÍ PRIVAT. | 347.00 | 0.00% | 338 565 | 947 | ||||||||||
| PIVOVARSKÝ HOLDING | 773.00 | +0.38% | 413 555 | 535 | 770.00 | +6.00% | 325 487 | 399 | ||||||
| HARV.SPOL.FINANČNÍ | 545.00 | +0.73% | 941 215 | 1 727 | 543.50 | +1.00% | 324 535 | 603 | ||||||
| ČEZ | 1 005.00 | 0.00% | 772 845 | 769 | 995.00 | 0.00% | 319 545 | 321 | ||||||
| SG - INDUSTRY | 330.00 | 0.00% | 1 535 490 | 4 653 | 330.00 | -1.00% | 309 885 | 947 | ||||||
| HARVARD.PRŮM.HOLD. | 539.00 | -0.18% | 1 587 355 | 2 945 | 529.00 | 0.00% | 283 605 | 535 | ||||||
| APOLLÓN HOLDING | 157.00 | -4.84% | 271 139 | 1 727 | 160.00 | 0.00% | 274 462 | 1 711 | ||||||
| ČESKÝ HOLDING | 720.00 | 0.00% | 1 648 080 | 2 289 | 720.00 | 0.00% | 266 160 | 374 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 365.00 | -0.36% | 440 895 | 323 | 1 330.00 | -3.00% | 248 552 | 187 | ||||||
| RIF | 524.00 | 0.00% | 1 237 164 | 2 361 | 516.50 | +1.00% | 242 052 | 467 | ||||||
| ALIACHEM | 756.00 | +0.13% | 281 988 | 373 | 750.00 | -1.00% | 222 660 | 299 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +0.45% | 1 461 900 | 1 329 | 1 095.00 | +2.00% | 218 516 | 201 | ||||||
| VET.ASAN.ÚS.TIŠICE | 235.00 | +4.91% | 67 680 | 288 | 240.00 | +1.00% | 205 699 | 844 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 553.00 | 0.00% | 192 558 | 345 | ||||||||
| BIOCEL | 859.00 | -1.82% | 2 656 887 | 3 093 | 826.00 | -2.00% | 191 808 | 233 | ||||||
| AGROBANKA | 1 320.00 | 0.00% | 27 720 | 21 | 1 318.00 | +1.00% | 179 248 | 136 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 1 154 400 | 888 | 1 300.00 | 0.00% | 178 115 | 137 | ||||||
| ARCELORMITTAL | 235.00 | -2.48% | 396 680 | 1 688 | 230.00 | +7.00% | 171 804 | 707 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | +1.00% | 3 555 600 | 2 963 | 1 170.00 | +2.00% | 165 454 | 141 | ||||||
| PF IKS KB PLUS | 118.03 | -1.64% | 239 483 | 2 029 | 120.00 | -1.00% | 159 798 | 1 360 | ||||||
| ČEZ 2 | 835.00 | +0.60% | 447 560 | 536 | 823.00 | 0.00% | 151 332 | 184 | ||||||
| ŠKODA | 520.00 | +2.97% | 872 040 | 1 677 | 505.00 | +2.00% | 142 519 | 282 | ||||||
| BOHEMIA VENTURE | 618.00 | 0.00% | 114 330 | 185 | 600.00 | -3.00% | 134 818 | 224 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 418 700 | 1 060 | 395.00 | 0.00% | 128 905 | 328 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 236.00 | -3.00% | 127 773 | 547 | ||||||||
| RŮST. IF KVANTO | 510.00 | +0.99% | 323 340 | 634 | 502.00 | 0.00% | 120 466 | 240 | ||||||
| MORSLEZS.TEPLÁRNY | 710.00 | +2.89% | 213 000 | 300 | 680.00 | +1.00% | 115 684 | 168 | ||||||
| IF BOHATSTVÍ | 855.00 | +1.42% | 2 292 255 | 2 681 | 835.00 | -1.00% | 113 895 | 137 | ||||||
| ČESKÉ CUKROVARY | 87.89 | 0.00% | 0 | 0 | 390.00 | 0.00% | 101 010 | 259 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 085.00 | +4.83% | 48 825 | 45 | 1 143.00 | +8.00% | 99 189 | 88 | ||||||
| FORT KAPITÁL BRNO | 132.00 | +2.00% | 98 497 | 745 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 78.00 | -2.00% | 97 695 | 1 205 | ||||||||||
| ČZ STRAKONICE | 320.00 | 0.00% | 51 200 | 160 | 322.00 | 0.00% | 90 702 | 282 | ||||||
| CHEMOPETROL GROUP | 880.00 | 0.00% | 462 880 | 526 | 880.00 | -2.00% | 84 227 | 96 | ||||||
| IF OBCHODU | 756.00 | +0.39% | 533 736 | 706 | 740.00 | +1.00% | 82 930 | 112 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 165 870 | 57 | 2 910.00 | +6.00% | 80 915 | 28 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 277.00 | +0.72% | 222 154 | 802 | 272.00 | +4.00% | 78 897 | 285 | ||||||
| OSTROJ | 300.00 | +4.89% | 105 000 | 350 | 300.00 | -2.00% | 78 597 | 280 | ||||||
| OKD | 42.00 | 0.00% | 123 564 | 2 942 | 41.00 | +1.00% | 77 914 | 1 887 | ||||||
| PROSPERITA IF | 248.00 | 0.00% | 267 840 | 1 080 | 245.00 | +1.00% | 75 400 | 320 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +1.47% | 888 000 | 370 | 2 351.00 | +1.00% | 74 584 | 32 | ||||||
| AERO HOLDING | 88.27 | -4.99% | 115 545 | 1 309 | 86.00 | +1.00% | 74 557 | 804 | ||||||
| IPS SKANSKA | 2 100.00 | +2.94% | 357 000 | 170 | 2 005.50 | 0.00% | 64 176 | 32 | ||||||
| PF PROSPERITY 1.IN | 225.00 | +4.65% | 24 300 | 108 | 230.00 | +4.00% | 63 517 | 287 | ||||||
| HARV.SPOL.DIAMANT | 743.00 | -4.98% | 32 692 | 44 | 750.00 | +1.00% | 62 802 | 81 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +2.56% | 36 000 | 50 | 719.00 | +7.00% | 62 676 | 88 | ||||||
| SKLO UNION TEPLICE | 457.00 | +0.21% | 139 385 | 305 | 453.00 | 0.00% | 60 751 | 134 | ||||||
| VET ASSETS | 399.00 | +2.83% | 41 097 | 103 | 392.00 | 0.00% | 60 666 | 151 | ||||||
| MORAV.CHEMIC. ZÁV. | 615.00 | 0.00% | 64 575 | 105 | 621.00 | +5.00% | 60 475 | 97 | ||||||
| VODNÍ STAVBY | 1 280.00 | +0.39% | 154 880 | 121 | 1 240.50 | 0.00% | 60 330 | 50 | ||||||
| PIVOVAR RADEGAST | 2 965.00 | 0.00% | 133 425 | 45 | 2 910.00 | +1.00% | 55 467 | 19 | ||||||
| ||||||||||||||
