The Prague Stock Exchange and RM-System - daily results dne 14.8.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 300.00 | 0.00% | 0 | 0 | 328.00 | -22.00% | 1 640 | 5 | ||||||
| INV.SPOL.PODNIKAT | -16.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 6.00 | -14.00% | 996 | 166 | ||||||||||
| ČESKOMOR.VYBER.PF | 958.00 | -10.00% | 958 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 108.00 | -10.00% | 2 700 | 25 | ||||||||||
| SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
| LESY JINDŘ. HRADEC | 404.00 | +4.93% | 0 | 0 | 298.50 | -10.00% | 13 433 | 45 | ||||||
| LÁZNĚ PODĚBRADY | 117.57 | -4.99% | 0 | 0 | 112.00 | -10.00% | 4 032 | 36 | ||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 166.00 | -10.00% | 6 142 | 37 | ||||||
| UNIMONT OSTRAVA | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 77.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 240.00 | 0.00% | 1 680 | 7 | -10.00% | 0 | 0 | |||||||
| OSEVA UNI | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | -10.00% | 0 | 0 | |||||||||||
| SEPAP ŠTĚTÍ | 1 710.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 38.89 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 075.00 | 0.00% | 0 | 0 | 901.00 | -10.00% | 6 307 | 7 | ||||||
| CONCORDIA LESOV | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
| ||||||||||||||
