The Prague Stock Exchange and RM-System - daily results dne 14.8.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 489.00 | -0.20% | 489 000 | 1 000 | 474.60 | +1.00% | 75 910 | 159 | ||||
| AGB, PODÍLOVÝ FOND | 480.00 | -3.61% | 923 040 | 1 923 | 475.20 | -2.00% | 159 812 | 328 | ||||
| ALIACHEM | 390.00 | +1.29% | 601 770 | 1 543 | 381.00 | -1.00% | 36 729 | 96 | ||||
| ALPHA-EFFECT | 616.00 | +0.16% | 307 384 | 499 | 605.00 | -2.00% | 110 435 | 184 | ||||
| ARCELORMITTAL | 370.00 | 0.00% | 610 130 | 1 649 | 366.00 | -1.00% | 54 509 | 149 | ||||
| CUTISIN | 970.00 | +4.97% | 358 900 | 370 | 900.00 | +2.00% | 17 800 | 20 | ||||
| ČESKÁ SPOŘITELNA | 330.00 | +0.30% | 1 494 072 | 4 549 | 328.10 | 0.00% | 77 106 | 235 | ||||
| ČESKÉ RADIOKOMUN. | 3 915.00 | 0.00% | 1 111 860 | 284 | 3 850.00 | +1.00% | 45 912 | 12 | ||||
| ČESKOMOR.CEMENT | 1 800.00 | +1.69% | 347 400 | 193 | 1 702.30 | -1.00% | 25 535 | 15 | ||||
| ČESKÝ HOLDING | 290.00 | +2.11% | 817 800 | 2 820 | 293.20 | +1.00% | 753 436 | 2 552 | ||||
| ČESKÝ UPF | 446.00 | 0.00% | 296 590 | 665 | 432.10 | -2.00% | 80 927 | 188 | ||||
| ČEZ | 1 045.00 | +0.09% | 791 065 | 757 | 1 040.00 | -1.00% | 123 466 | 119 | ||||
| ČEZ 2 | 910.00 | -2.04% | 710 710 | 781 | 908.00 | 0.00% | 65 636 | 72 | ||||
| ČOKOLÁDOVNY | 3 780.00 | +5.00% | 680 400 | 180 | 3 700.00 | +2.00% | 410 200 | 111 | ||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | +0.43% | 846 400 | 184 | 4 500.00 | +1.00% | 67 500 | 15 | ||||
| CHEMOPETROL GROUP | 1 335.00 | -0.37% | 672 840 | 504 | 1 325.00 | 0.00% | 114 107 | 86 | ||||
| IP BANKA | 302.00 | -0.33% | 4 998 100 | 16 550 | 300.10 | 0.00% | 124 042 | 414 | ||||
| IPS SKANSKA | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||
| KAUČUK GROUP | 1 320.00 | -0.67% | 1 122 000 | 850 | 1 320.00 | 0.00% | 49 234 | 37 | ||||
| KOMERČNÍ BANKA | 2 203.00 | +0.13% | 2 797 810 | 1 270 | 2 187.00 | 0.00% | 116 178 | 53 | ||||
| KOMERČNÍ BANKA IF | 740.00 | +0.27% | 1 239 500 | 1 675 | 734.40 | +1.00% | 176 990 | 241 | ||||
| KRÁLOVOPOLSKÁ | 384.00 | +4.91% | 451 200 | 1 175 | 397.00 | +1.00% | 46 869 | 125 | ||||
| LESY MĚLNÍK | 298.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 393 328 | 806 | ||||
| MORSLEZS.TEPLÁRNY | 990.00 | +3.12% | 672 210 | 679 | 1 010.00 | +4.00% | 754 428 | 762 | ||||
| MOSTECKÁ UHEL.SP. | 382.00 | -1.29% | 1 240 354 | 3 247 | 370.20 | +1.00% | 138 881 | 370 | ||||
| NKT CABLES | 900.00 | 0.00% | 378 000 | 420 | 895.00 | 0.00% | 16 138 | 18 | ||||
| O2 C.R. | 3 325.00 | +0.75% | 1 030 750 | 310 | 3 256.80 | 0.00% | 394 347 | 120 | ||||
| OKD | 105.10 | +1.44% | 1 471 820 | 14 004 | 105.00 | +2.00% | 484 269 | 4 607 | ||||
| P.I.F. | 411.00 | -1.20% | 341 952 | 832 | 411.00 | -1.00% | 93 042 | 226 | ||||
| PHILIP MORRIS ČR A | 6 760.00 | +0.14% | 2 467 400 | 365 | 7 163.00 | -2.00% | 35 815 | 5 | ||||
| PODNIKAT.TRŽNÍ PF | 47.60 | -4.89% | 330 963 | 6 953 | 48.30 | -4.00% | 48 114 | 985 | ||||
| RIF | 904.00 | -0.11% | 3 880 872 | 4 293 | 903.50 | 0.00% | 796 611 | 882 | ||||
| RMS MEZZANINE | 4 910.00 | +0.18% | 1 075 290 | 219 | 4 860.60 | 0.00% | 4 861 | 1 | ||||
| SČ ENERGETIKA | 2 800.00 | -0.77% | 778 400 | 278 | 2 800.00 | -5.00% | 100 890 | 37 | ||||
| SETUZA | 2 455.00 | -4.99% | 994 275 | 405 | 2 140.00 | +5.00% | 38 140 | 16 | ||||
| SEVEROČESKÉ DOLY | 705.00 | +0.14% | 1 223 175 | 1 735 | 695.50 | 0.00% | 20 811 | 30 | ||||
| SG - INDUSTRY | 250.00 | 0.00% | 502 500 | 2 010 | 225.00 | -5.00% | 92 208 | 389 | ||||
| SOKOLOVSKÁ UHELNÁ | 730.00 | +1.67% | 2 089 990 | 2 863 | 718.00 | +2.00% | 700 496 | 975 | ||||
| SPIF ČESKÝ | 337.00 | -0.58% | 756 902 | 2 246 | 337.00 | +3.00% | 109 156 | 324 | ||||
| SPIF VŠEOBECNÝ | 80.28 | -4.99% | 522 944 | 6 514 | 80.00 | -6.00% | 222 277 | 2 845 | ||||
| SPIF VÝNOSOVÝ | 153.10 | +2.13% | 573 666 | 3 747 | 151.30 | +4.00% | 142 836 | 934 | ||||
| ŠKODA | 1 000.00 | +0.50% | 5 413 000 | 5 413 | 995.00 | +1.00% | 537 453 | 544 | ||||
| TREND V.I.F. PRAHA | 121.88 | +4.99% | 8 988 894 | 73 752 | +5.00% | 0 | 0 | |||||
| TŘINECKÉ ŽELEZÁRNY | 195.00 | +1.20% | 366 990 | 1 882 | 192.00 | +2.00% | 58 549 | 307 | ||||
| UNITED ENERGY | 1 321.00 | +0.53% | 877 144 | 664 | 1 320.00 | +2.00% | 72 350 | 55 | ||||
| VÁLCOVNY PLECHU | 367.00 | +0.82% | 317 455 | 865 | 372.20 | +4.00% | 944 733 | 2 284 | ||||
| VERTEX | 6 502.00 | -4.99% | 1 697 022 | 261 | -40.00% | 0 | 0 | |||||
| VÍTKOVICE | 217.00 | +2.84% | 1 367 968 | 6 304 | 215.00 | +2.00% | 65 566 | 307 | ||||
| VODNÍ STAVBY | 1 915.00 | -0.51% | 951 755 | 497 | 1 881.10 | -1.00% | 30 093 | 16 | ||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | 0.00% | 776 000 | 2 000 | 380.20 | +1.00% | 16 803 | 45 | ||||
