Hi price, The Prague Stock Exchange dne 14.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 760.00 | +0.14% | 2 467 400 | 365 | 7 163.00 | -2.00% | 35 815 | 5 | ||||||
| VERTEX | 6 502.00 | -4.99% | 1 697 022 | 261 | -40.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 910.00 | +0.18% | 1 075 290 | 219 | 4 860.60 | 0.00% | 4 861 | 1 | ||||||
| ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 4 613.00 | +0.23% | 221 424 | 48 | 4 602.30 | +6.00% | 9 205 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | +0.43% | 846 400 | 184 | 4 500.00 | +1.00% | 67 500 | 15 | ||||||
| PIVOVAR RADEGAST | 4 300.00 | +2.01% | 167 700 | 39 | 4 019.00 | -2.00% | 122 685 | 29 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 130.00 | 0.00% | 165 200 | 40 | 4 027.60 | +7.00% | 72 949 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 111.00 | +4.97% | 73 998 | 18 | 3 661.00 | +1.00% | 7 561 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 915.00 | 0.00% | 1 111 860 | 284 | 3 850.00 | +1.00% | 45 912 | 12 | ||||||
| PORCEL.MANUFAKTURA | 3 842.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 780.00 | +5.00% | 680 400 | 180 | 3 700.00 | +2.00% | 410 200 | 111 | ||||||
| SKLÁRNY KAVALIER | 3 750.00 | 0.00% | 243 750 | 65 | 3 681.20 | -1.00% | 44 174 | 12 | ||||||
| FAB | 3 505.00 | +0.08% | 70 100 | 20 | 3 426.00 | -2.00% | 17 086 | 5 | ||||||
| O2 C.R. | 3 325.00 | +0.75% | 1 030 750 | 310 | 3 256.80 | 0.00% | 394 347 | 120 | ||||||
| BOHEMIA SEKT | 3 233.00 | +0.55% | 74 359 | 23 | 3 250.00 | -3.00% | 48 960 | 15 | ||||||
| IPS SKANSKA | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 3 086.00 | +0.84% | 296 256 | 96 | 3 059.00 | +1.00% | 21 413 | 7 | ||||||
| METROSTAV | 2 998.00 | 0.00% | 287 808 | 96 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 810.00 | +0.35% | 78 680 | 28 | -2.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 800.00 | -0.77% | 778 400 | 278 | 2 800.00 | -5.00% | 100 890 | 37 | ||||||
| PEKÁRNY CUKRÁRNY | 2 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 750.00 | -4.74% | 209 000 | 76 | 2 700.00 | +2.00% | 18 900 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.19% | 62 880 | 24 | 2 660.00 | +4.00% | 37 720 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 600.00 | -2.25% | 283 400 | 109 | 2 437.00 | -4.00% | 27 147 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 566.00 | +4.99% | 25 660 | 10 | 2 400.00 | -9.00% | 14 106 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 545.00 | +4.99% | 45 810 | 18 | +1.00% | 0 | 0 | |||||||
| SETUZA | 2 455.00 | -4.99% | 994 275 | 405 | 2 140.00 | +5.00% | 38 140 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 2 455.00 | -1.80% | 235 680 | 96 | 2 400.00 | +3.00% | 38 331 | 16 | ||||||
| JČ ENERGETIKA | 2 455.00 | -0.92% | 282 325 | 115 | -3.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 450.00 | +0.20% | 264 600 | 108 | 2 390.00 | -1.00% | 50 224 | 21 | ||||||
| JM ENERGETIKA | 2 450.00 | +0.65% | 274 400 | 112 | 2 400.50 | -3.00% | 7 202 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 427.00 | +1.12% | 259 689 | 107 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 410.00 | +0.75% | 149 420 | 62 | 2 345.10 | -2.00% | 18 791 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +0.92% | 57 600 | 24 | +5.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 393.00 | -4.96% | 16 751 | 7 | 2 355.30 | -2.00% | 32 971 | 14 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 328.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DEZA | 2 320.00 | -0.85% | 167 040 | 72 | 2 350.00 | 0.00% | 163 918 | 71 | ||||||
| RAPID | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 2 290.00 | -0.43% | 121 370 | 53 | 2 255.50 | +1.00% | 27 066 | 12 | ||||||
| SM PLYNÁRENSKÁ | 2 255.00 | -3.63% | 20 295 | 9 | 2 255.00 | +3.00% | 9 020 | 4 | ||||||
| STČ ENERGETICKÁ | 2 250.00 | -1.22% | 123 750 | 55 | 2 300.00 | +2.00% | 71 050 | 32 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 2 270 | 1 | ||||||
| KOMERČNÍ BANKA | 2 203.00 | +0.13% | 2 797 810 | 1 270 | 2 187.00 | 0.00% | 116 178 | 53 | ||||||
| PIVOV.VRATISLAVICE | 2 175.00 | 0.00% | 0 | 0 | 2 150.00 | +3.00% | 10 750 | 5 | ||||||
| SELIKO OLOMOUC | 2 152.00 | +4.97% | 0 | 0 | 2 204.00 | +9.00% | 14 228 | 7 | ||||||
| JUTA | 2 105.00 | +2.68% | 79 990 | 38 | 2 100.00 | +2.00% | 16 800 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 915.00 | -0.51% | 951 755 | 497 | 1 881.10 | -1.00% | 30 093 | 16 | ||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
