Lo price, RM System dne 14.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
| NOWACO MRAZÍRNY | 28.50 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| EGRETTA PORTFOL | 26.10 | +7.00% | 19 683 | 660 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 29.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
| INV.SPOL.RENTIA | 30.00 | -1.00% | 10 743 | 360 | ||||||||||
| ARKUS | 30.00 | -1.00% | 1 800 | 60 | ||||||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 960 | 32 | ||||||
| CHRONOTECHNA | 28.00 | +0.07% | 84 | 3 | 31.00 | +2.00% | 1 023 | 33 | ||||||
| ZEMAP-INVEST | 32.00 | -6.00% | 2 560 | 80 | ||||||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 990 | 30 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | 33.50 | -3.00% | 905 | 27 | ||||||
| IMO CHOMUTOV | 35.00 | +0.98% | 1 680 | 48 | 35.00 | +6.00% | 210 | 6 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 216 | 6 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 740 | 20 | ||||||
| FORT KAPITÁL BRNO | 37.00 | +2.00% | 1 739 | 47 | ||||||||||
| EKOAGROFOND ÚSTÍ | 40.00 | +3.00% | 1 800 | 45 | ||||||||||
| KLENOTY BRNO | 40.59 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 840 | 46 | ||||||
| ŘEMPO | 40.00 | +1.31% | 1 400 | 35 | 40.00 | +9.00% | 3 060 | 77 | ||||||
| ZEM. TECHNIKA | 41.21 | +4.99% | 0 | 0 | 40.50 | -1.00% | 2 916 | 72 | ||||||
| ||||||||||||||
