Hi price, RM System dne 14.8.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 100.21 | 0.00% | 0 | 0 | 9 912.20 | 0.00% | 49 737 | 5 | ||||||
| PHILIP MORRIS ČR A | 6 760.00 | +0.14% | 2 467 400 | 365 | 7 163.00 | -2.00% | 35 815 | 5 | ||||||
| RMS MEZZANINE | 4 910.00 | +0.18% | 1 075 290 | 219 | 4 860.60 | 0.00% | 4 861 | 1 | ||||||
| BVV BRNO | 4 613.00 | +0.23% | 221 424 | 48 | 4 602.30 | +6.00% | 9 205 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | +0.43% | 846 400 | 184 | 4 500.00 | +1.00% | 67 500 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 130.00 | 0.00% | 165 200 | 40 | 4 027.60 | +7.00% | 72 949 | 16 | ||||||
| PIVOVAR RADEGAST | 4 300.00 | +2.01% | 167 700 | 39 | 4 019.00 | -2.00% | 122 685 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 3 915.00 | 0.00% | 1 111 860 | 284 | 3 850.00 | +1.00% | 45 912 | 12 | ||||||
| ČOKOLÁDOVNY | 3 780.00 | +5.00% | 680 400 | 180 | 3 700.00 | +2.00% | 410 200 | 111 | ||||||
| SKLÁRNY KAVALIER | 3 750.00 | 0.00% | 243 750 | 65 | 3 681.20 | -1.00% | 44 174 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 111.00 | +4.97% | 73 998 | 18 | 3 661.00 | +1.00% | 7 561 | 2 | ||||||
| FAB | 3 505.00 | +0.08% | 70 100 | 20 | 3 426.00 | -2.00% | 17 086 | 5 | ||||||
| O2 C.R. | 3 325.00 | +0.75% | 1 030 750 | 310 | 3 256.80 | 0.00% | 394 347 | 120 | ||||||
| BOHEMIA SEKT | 3 233.00 | +0.55% | 74 359 | 23 | 3 250.00 | -3.00% | 48 960 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 3 086.00 | +0.84% | 296 256 | 96 | 3 059.00 | +1.00% | 21 413 | 7 | ||||||
| IPS SKANSKA | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||||
| SČ ENERGETIKA | 2 800.00 | -0.77% | 778 400 | 278 | 2 800.00 | -5.00% | 100 890 | 37 | ||||||
| KERAMIKA HOB | 2 750.00 | -4.74% | 209 000 | 76 | 2 700.00 | +2.00% | 18 900 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.19% | 62 880 | 24 | 2 660.00 | +4.00% | 37 720 | 14 | ||||||
| SM ENERGETIKA | 2 600.00 | -2.25% | 283 400 | 109 | 2 437.00 | -4.00% | 27 147 | 11 | ||||||
| ||||||||||||||
