Top number of shares per day, The Prague Stock Exchange dne 14.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 250.00 | 0.00% | 502 500 | 2 010 | 225.00 | -5.00% | 92 208 | 389 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | 0.00% | 776 000 | 2 000 | 380.20 | +1.00% | 16 803 | 45 | ||||||
| AGB, PODÍLOVÝ FOND | 480.00 | -3.61% | 923 040 | 1 923 | 475.20 | -2.00% | 159 812 | 328 | ||||||
| AGROBANKA PRAHA | 99.51 | -1.47% | 187 676 | 1 886 | 103.00 | -4.00% | 6 489 | 63 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 195.00 | +1.20% | 366 990 | 1 882 | 192.00 | +2.00% | 58 549 | 307 | ||||||
| APOLLÓN HOLDING | 48.20 | -4.98% | 86 326 | 1 791 | 46.00 | +4.00% | 2 745 | 60 | ||||||
| SEVEROČESKÉ DOLY | 705.00 | +0.14% | 1 223 175 | 1 735 | 695.50 | 0.00% | 20 811 | 30 | ||||||
| KOMERČNÍ BANKA IF | 740.00 | +0.27% | 1 239 500 | 1 675 | 734.40 | +1.00% | 176 990 | 241 | ||||||
| ARCELORMITTAL | 370.00 | 0.00% | 610 130 | 1 649 | 366.00 | -1.00% | 54 509 | 149 | ||||||
| PF IKS KB PLUS | 154.03 | -0.11% | 243 367 | 1 580 | 153.20 | 0.00% | 76 600 | 500 | ||||||
| ALIACHEM | 390.00 | +1.29% | 601 770 | 1 543 | 381.00 | -1.00% | 36 729 | 96 | ||||||
| KOMERČNÍ BANKA | 2 203.00 | +0.13% | 2 797 810 | 1 270 | 2 187.00 | 0.00% | 116 178 | 53 | ||||||
| KRÁLOVOPOLSKÁ | 384.00 | +4.91% | 451 200 | 1 175 | 397.00 | +1.00% | 46 869 | 125 | ||||||
| ČMD | 139.00 | +1.87% | 141 919 | 1 021 | +4.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 489.00 | -0.20% | 489 000 | 1 000 | 474.60 | +1.00% | 75 910 | 159 | ||||||
| TATRA | 130.68 | -4.99% | 118 919 | 910 | 135.00 | -4.00% | 44 348 | 326 | ||||||
| VÁLCOVNY PLECHU | 367.00 | +0.82% | 317 455 | 865 | 372.20 | +4.00% | 944 733 | 2 284 | ||||||
| KAUČUK GROUP | 1 320.00 | -0.67% | 1 122 000 | 850 | 1 320.00 | 0.00% | 49 234 | 37 | ||||||
| P.I.F. | 411.00 | -1.20% | 341 952 | 832 | 411.00 | -1.00% | 93 042 | 226 | ||||||
| HARVARD.PRŮM.HOLD. | 310.00 | -0.64% | 256 060 | 826 | 302.30 | -3.00% | 66 747 | 221 | ||||||
| ||||||||||||||
