The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 460.00 | +1.09% | 201 480 | 438 | 460.00 | +1.12% | 389 160 | 846 | ||||
| 2.SPOŘIT.PRIVAT.IF | 723.00 | -0.27% | 221 961 | 307 | 718.20 | +1.13% | 206 783 | 287 | ||||
| AGB, PODÍLOVÝ FOND | 788.00 | -0.12% | 364 844 | 463 | 789.10 | +0.85% | 266 184 | 338 | ||||
| ALPHA-EFFECT | 742.00 | +0.81% | 159 530 | 215 | 740.00 | +0.88% | 315 720 | 428 | ||||
| ARCELORMITTAL | 439.00 | -0.22% | 175 600 | 400 | 423.00 | -1.09% | 110 653 | 260 | ||||
| AVIA | 560.00 | -0.88% | 2 876 160 | 5 136 | 558.00 | +1.89% | 214 196 | 396 | ||||
| BANKOVNÍ HOLDING | 1 325.00 | +0.15% | 241 150 | 182 | 1 301.00 | -0.17% | 182 916 | 140 | ||||
| ČESKÁ SPOŘITELNA | 280.00 | 0.00% | 207 200 | 740 | 270.00 | +0.46% | 69 913 | 254 | ||||
| ČESKÉ RADIOKOMUN. | 4 400.00 | +4.98% | 220 000 | 50 | 4 200.80 | +4.81% | 68 224 | 16 | ||||
| ČESKÝ HOLDING | 106.50 | +4.99% | 182 115 | 1 710 | 105.00 | +0.16% | 366 247 | 3 309 | ||||
| ČESKÝ UPF | 709.00 | +0.42% | 106 350 | 150 | 710.00 | +1.12% | 196 758 | 279 | ||||
| ČEZ | 943.00 | -0.52% | 2 890 658 | 3 091 | 925.10 | +0.05% | 245 697 | 264 | ||||
| ČEZ 2 | 705.00 | -2.08% | 150 165 | 213 | 715.00 | +0.14% | 160 579 | 225 | ||||
| ČKD PRAHA HOLDING | 1 057.00 | +0.66% | 1 130 990 | 1 070 | 1 055.50 | +0.77% | 411 522 | 394 | ||||
| ČOKOLÁDOVNY | 5 009.00 | +1.68% | 1 031 854 | 206 | 5 000.00 | +3.72% | 316 616 | 64 | ||||
| ČSOB SVĚT.AKC.OPF | 221.00 | +4.73% | 0 | 0 | 240.00 | +9.40% | 798 099 | 3 331 | ||||
| DEZA | 2 523.00 | +1.40% | 2 853 513 | 1 131 | 2 480.60 | +5.63% | 106 717 | 43 | ||||
| FATRA | 681.00 | +4.93% | 0 | 0 | 700.00 | +2.04% | 934 231 | 1 308 | ||||
| IF BOHATSTVÍ | 770.00 | +4.47% | 469 700 | 610 | 764.90 | +5.82% | 259 581 | 339 | ||||
| IP BANKA | 233.00 | +0.86% | 1 754 366 | 7 586 | 229.00 | +0.60% | 336 805 | 1 476 | ||||
| IPS SKANSKA | 255.00 | 0.00% | 385 305 | 1 511 | 255.00 | -4.85% | 1 275 | 5 | ||||
| IVAX - CR | 2 001.00 | +0.20% | 598 299 | 299 | 2 000.10 | +2.57% | 386 198 | 194 | ||||
| KOMERČNÍ BANKA | 1 987.00 | -2.83% | 12 027 584 | 5 984 | 1 900.50 | -0.23% | 896 798 | 441 | ||||
| KOMERČNÍ BANKA IF | 586.00 | -0.67% | 1 920 142 | 3 243 | 585.00 | 0.00% | 1 027 363 | 1 736 | ||||
| KVANTO IPF | 257.00 | -4.81% | 198 918 | 774 | 246.10 | -1.15% | 132 197 | 508 | ||||
| LÉČIVA PRAHA | 2 350.00 | +0.81% | 477 050 | 203 | 2 324.10 | +0.47% | 50 166 | 22 | ||||
| O2 C.R. | 4 329.00 | -1.38% | 8 839 345 | 2 045 | 4 288.00 | +0.69% | 2 256 256 | 521 | ||||
| OKD | 151.20 | +1.47% | 150 898 | 998 | 150.30 | +2.08% | 214 119 | 1 434 | ||||
| OLŠANSKÉ PAPÍRNY | 83.70 | +0.48% | 337 060 | 4 027 | 78.50 | -8.16% | 1 099 | 14 | ||||
| P.I.F. | 428.00 | 0.00% | 0 | 0 | 391.10 | +0.35% | 264 178 | 668 | ||||
| PF IKS KB PLUS | 198.00 | +1.93% | 640 134 | 3 233 | 191.00 | +1.26% | 1 252 951 | 6 409 | ||||
| PHILIP MORRIS ČR A | 8 603.00 | +1.49% | 1 522 731 | 177 | 8 500.00 | +7.56% | 552 500 | 65 | ||||
| PPF INVEST.HOLDING | 264.00 | +0.76% | 171 336 | 649 | 263.00 | +0.52% | 162 394 | 630 | ||||
| PRAŽSKÉ PIVOVARY | 229.00 | +2.23% | 206 100 | 900 | 225.00 | -0.37% | 57 746 | 264 | ||||
| RENTIÉRSKÝ IF 1.IN | 515.00 | +1.98% | 692 675 | 1 345 | 515.00 | +2.31% | 249 604 | 491 | ||||
| RIF | 882.00 | +0.80% | 4 525 396 | 5 128 | 885.00 | -0.05% | 703 479 | 811 | ||||
| SEVEROČESKÉ DOLY | 753.00 | +2.03% | 281 622 | 374 | 750.00 | +0.32% | 41 249 | 56 | ||||
| SG - INDUSTRY | 166.00 | -0.59% | 234 558 | 1 413 | 163.60 | -0.23% | 101 643 | 623 | ||||
| SM ENERGETIKA | 2 850.00 | +3.90% | 233 700 | 82 | 2 800.00 | +1.06% | 55 610 | 21 | ||||
| SOKOLOVSKÁ UHELNÁ | 531.00 | +0.56% | 298 422 | 562 | 530.10 | +0.52% | 115 502 | 218 | ||||
| SPIF ČESKÝ | 380.00 | +1.87% | 419 520 | 1 104 | 373.00 | +0.66% | 445 948 | 1 198 | ||||
| SPIF VÝNOSOVÝ | 179.20 | +1.11% | 443 699 | 2 476 | 178.00 | +1.88% | 158 161 | 888 | ||||
| ŠKODA | 967.00 | +1.04% | 5 162 813 | 5 339 | 970.00 | +1.56% | 587 132 | 611 | ||||
| TMP-TEL. MONTÁŽE | 2 245.00 | -2.00% | 392 875 | 175 | 2 111.20 | -4.07% | 14 778 | 7 | ||||
| VÍTKOVICE | 168.00 | -0.59% | 254 352 | 1 514 | 163.00 | +2.01% | 42 964 | 262 | ||||
| YSE AKCIONÁŘŮ OPF | 507.00 | +0.39% | 309 270 | 610 | 490.00 | +1.63% | 108 694 | 220 | ||||
| ZLATÝ IF KVANTO | 245.00 | -4.66% | 993 475 | 4 055 | 235.00 | -3.56% | 430 789 | 1 778 | ||||
| ZPS ZLÍN | 1 500.00 | +0.26% | 1 581 000 | 1 054 | 1 461.50 | +1.00% | 51 258 | 35 | ||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | +1.26% | 480 000 | 1 200 | 383.10 | -0.41% | 140 955 | 366 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 080.00 | -0.71% | 320 320 | 154 | 2 050.40 | -1.30% | 57 426 | 28 | ||||
