Hi price, The Prague Stock Exchange dne 14.8.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.60 | +4.57% | 696 | 435 | ||||||
UNIRELEX | 1.50 | 0.00% | 0 | 0 | +21.42% | 0 | ||||||||
COOP 94 PFU | 2.19 | -4.78% | 6 132 | 2 800 | 2.30 | +4.78% | 48 740 | 20 200 | ||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
ZVU | 7.52 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 10.90 | -0.90% | 5 450 | 500 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 12.60 | +5.00% | 0 | 0 | 13.50 | -0.22% | 108 | 8 | ||||||
AGROBANKA PRAHA | 12.83 | +4.99% | 0 | 0 | -3.30% | 0 | ||||||||
TIBA | 14.59 | -4.95% | 0 | 0 | 15.10 | -0.26% | 429 | 29 | ||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 1 800 | 120 | 14.60 | -2.99% | 1 723 | 118 | ||||||
JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 15.50 | -4.90% | 310 | 20 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 16.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
FRIGERA | 17.86 | +4.99% | 0 | 0 | 17.00 | +6.25% | 357 | 21 | ||||||
ELITE | 18.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
FINANCE ENG.-1.PF | 19.49 | +4.95% | 3 898 | 200 | 20.30 | +3.83% | 11 310 | 550 | ||||||
FINANCE ENG.-2.PF | 19.95 | +5.00% | 3 990 | 200 | 20.30 | +0.69% | 6 090 | 300 | ||||||
DRUHÝ F. KSIO OPF | 20.01 | 0.00% | 0 | 0 | 21.60 | +0.46% | 10 800 | 500 | ||||||
K.S.I.O.-1.PF | 20.30 | +4.63% | 2 030 | 100 | +2.34% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
MASOSPOL PÍSNICE | 22.21 | -4.96% | 444 | 20 | 21.00 | +5.00% | 336 | 16 | ||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
AGS JIČÍN | 23.48 | -4.97% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 25.10 | +0.40% | 3 288 | 131 | ||||||
KUNZ HRANICE | 23.75 | -5.00% | 0 | 0 | -0.26% | 0 | ||||||||
TEXLEN | 24.15 | +5.00% | 0 | 0 | 29.10 | 0.00% | 262 | 9 | ||||||
REDASH | 24.67 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 750 | 30 | +22.72% | 0 | ||||||||
UNION CUKR | 25.00 | 0.00% | 2 225 | 89 | 21.10 | -4.52% | 295 | 14 | ||||||
TEXTILANA | 25.20 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 160 | 72 | ||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | -35.43% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VLNAP | 26.00 | -2.54% | 2 834 | 109 | +0.40% | 0 | ||||||||
TOMA | 26.10 | +0.38% | 2 140 | 82 | 26.00 | -3.70% | 2 808 | 108 | ||||||
PAPÍRNY BRNO | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 26.45 | 0.00% | 0 | 0 | 14.50 | -3.33% | 87 | 6 | ||||||
ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 720 | 43 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
COLORLAK | 26.99 | -0.33% | 324 | 12 | +0.40% | 0 | ||||||||
HEDVA | 27.03 | 0.00% | 0 | 0 | 21.00 | -6.66% | 714 | 34 | ||||||
MASSAG | 27.14 | +4.99% | 0 | 0 | -3.84% | 0 | ||||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
|