The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 62.00 | +1.47% | 62 | 1 | 84.00 | +1.81% | 504 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 65.00 | +0.03% | 65 | 1 | -4.73% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 176.00 | +1.73% | 176 | 1 | 170.00 | +2.50% | 1 187 | 7 | ||||||
| VÍNO BZENEC | 60.10 | +0.16% | 240 | 4 | 64.20 | +0.47% | 1 081 | 17 | ||||||
| SČ ARMATURKA | 55.00 | +0.05% | 275 | 5 | -4.25% | 0 | ||||||||
| PBS BRNO DIZ | 29.84 | -4.99% | 298 | 10 | 30.20 | -1.42% | 1 567 | 54 | ||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | -4.90% | 310 | 20 | 0.00% | 0 | ||||||||
| COLORLAK | 26.99 | -0.33% | 324 | 12 | +0.40% | 0 | ||||||||
| JITONA | 48.40 | +0.62% | 387 | 8 | -15.34% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 390 | 6 | +0.48% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 106.10 | 0.00% | 424 | 4 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 72.00 | +2.85% | 432 | 6 | +0.09% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 440 | 4 | 126.50 | -4.88% | 506 | 4 | ||||||
| MASOSPOL PÍSNICE | 22.21 | -4.96% | 444 | 20 | 21.00 | +5.00% | 336 | 16 | ||||||
| VULKAN | 225.00 | 0.00% | 450 | 2 | 232.00 | -3.44% | 4 015 | 18 | ||||||
| SILNIČNÍ TECHNIKA | 35.00 | -2.12% | 525 | 15 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 57.95 | -5.00% | 580 | 10 | -4.90% | 0 | ||||||||
| SOLNÉ MLÝNY | 196.00 | 0.00% | 588 | 3 | 180.00 | -9.54% | 360 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 165.00 | +1.22% | 660 | 4 | 167.50 | -0.43% | 1 019 | 6 | ||||||
| DOPLA PAP | 335.00 | +1.51% | 670 | 2 | -2.32% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 705.00 | -4.72% | 705 | 1 | +1.05% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 78.75 | +5.00% | 709 | 9 | 59.90 | -6.88% | 997 | 17 | ||||||
| KARA | 30.60 | 0.00% | 734 | 24 | 30.00 | -7.12% | 360 | 12 | ||||||
| SOLO | 83.05 | -4.99% | 747 | 9 | 82.00 | +2.11% | 492 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 750 | 30 | +22.72% | 0 | ||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | 363.60 | +4.30% | 727 | 2 | ||||||
| BIVOJ OPAVA | 79.25 | +4.99% | 793 | 10 | 60.00 | +0.42% | 239 | 4 | ||||||
| PREFA PRAHA | 68.00 | -2.85% | 816 | 12 | 0.00% | 0 | ||||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 784.00 | -1.02% | 784 | 1 | ||||||
| BALÍRNY TCHIBO | 123.00 | -1.60% | 861 | 7 | 95.10 | +0.45% | 375 | 4 | ||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 960 | 8 | +9.57% | 0 | ||||||||
| BENAR | 45.00 | +2.27% | 990 | 22 | 44.00 | -2.00% | 5 324 | 121 | ||||||
| METRA BLANSKO | 37.00 | +2.23% | 999 | 27 | 35.00 | -31.81% | 280 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 70.10 | -1.50% | 1 052 | 15 | 71.90 | +1.26% | 719 | 10 | ||||||
| RAAB KARCH.STAVIVA | 35.35 | +0.34% | 1 061 | 30 | 0.00% | 0 | ||||||||
| ETA | 391.00 | +0.25% | 1 173 | 3 | 376.20 | -2.58% | 8 653 | 23 | ||||||
| MORSLEZS. PIVOVARY | 39.35 | +4.98% | 1 181 | 30 | -6.93% | 0 | ||||||||
| VIGONA | 36.50 | +1.64% | 1 424 | 39 | +9.67% | 0 | ||||||||
| ČKD PRAHA DIZ | 288.00 | +0.69% | 1 440 | 5 | 224.60 | -6.86% | 2 246 | 10 | ||||||
| MILO OLOMOUC | 747.00 | -4.96% | 1 494 | 2 | 769.50 | +7.33% | 2 309 | 3 | ||||||
| ZZN ZDISLAVICE | 37.70 | +4.72% | 1 583 | 42 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 328.00 | -2.38% | 1 640 | 5 | 327.00 | -1.67% | 4 797 | 15 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | +4.96% | 1 669 | 1 | +0.88% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 42.00 | +5.00% | 1 680 | 40 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 141.10 | +0.07% | 1 693 | 12 | 140.00 | +5.67% | 4 021 | 29 | ||||||
| VODNÍ STAVBY | 895.00 | -1.32% | 1 790 | 2 | 950.00 | +6.06% | 18 625 | 20 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 1 800 | 120 | 14.60 | -2.99% | 1 723 | 118 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 980 | 11 | 171.10 | -0.55% | 1 540 | 9 | ||||||
| KOVONA KARVINÁ | 66.86 | +4.99% | 2 006 | 30 | 60.00 | +1.76% | 5 420 | 95 | ||||||
| K.S.I.O.-1.PF | 20.30 | +4.63% | 2 030 | 100 | +2.34% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 34.00 | 0.00% | 2 074 | 61 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 2 120 | 4 | 519.30 | -1.34% | 2 597 | 5 | ||||||
| TOMA | 26.10 | +0.38% | 2 140 | 82 | 26.00 | -3.70% | 2 808 | 108 | ||||||
| LOMBARD INDUSTRIAL | 67.00 | -4.55% | 2 144 | 32 | 76.00 | -5.00% | 456 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 74.00 | 0.00% | 2 220 | 30 | +6.27% | 0 | ||||||||
| UNION CUKR | 25.00 | 0.00% | 2 225 | 89 | 21.10 | -4.52% | 295 | 14 | ||||||
| HMO LOGISTIKA OL | 238.00 | -4.80% | 2 380 | 10 | +4.76% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 610.00 | +0.82% | 2 440 | 4 | 537.70 | -0.21% | 2 151 | 4 | ||||||
| BYTEX | 35.20 | +4.98% | 2 464 | 70 | +8.33% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 33.05 | 0.00% | 2 578 | 78 | +0.14% | 0 | ||||||||
| ||||||||||||||
