The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 102.06 | +5.00% | 0 | 0 | 109.00 | +6.05% | 128 769 | 1 222 | ||||||
| SVOBODA GRAF. ZÁV. | 78.75 | +5.00% | 709 | 9 | 59.90 | -6.88% | 997 | 17 | ||||||
| BOPO | 32.55 | +5.00% | 0 | 0 | +47.51% | 0 | ||||||||
| ČSKD - INTRANS | 33.60 | +5.00% | 0 | 0 | -21.05% | 0 | ||||||||
| ZETOR | 52.92 | +5.00% | 13 548 | 256 | 56.00 | +8.68% | 26 721 | 481 | ||||||
| MŠLZ | 42.00 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
| ZBROJOVKA BRNO | 84.21 | +5.00% | 0 | 0 | 79.00 | -4.27% | 948 | 12 | ||||||
| FINANCE ENG.-2.PF | 19.95 | +5.00% | 3 990 | 200 | 20.30 | +0.69% | 6 090 | 300 | ||||||
| TEXLEN | 24.15 | +5.00% | 0 | 0 | 29.10 | 0.00% | 262 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | +5.00% | 0 | 0 | 100.50 | -0.76% | 5 328 | 53 | ||||||
| VÍTKOVICKÉ STAVBY | 42.00 | +5.00% | 1 680 | 40 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 81.27 | +5.00% | 0 | 0 | -9.21% | 0 | ||||||||
| TUZEX PRAHA | 12.60 | +5.00% | 0 | 0 | 13.50 | -0.22% | 108 | 8 | ||||||
| TEXTILANA | 25.20 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| OFT HOLDING PRAHA | 105.00 | +5.00% | 0 | 0 | +4.59% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 39.69 | +5.00% | 4 167 | 105 | +0.35% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 152.88 | +5.00% | 0 | 0 | -5.11% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 525.00 | +5.00% | 18 900 | 36 | 517.00 | +1.07% | 14 977 | 31 | ||||||
| MEDICAMENTA | 113.94 | +4.99% | 0 | 0 | +0.94% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 156.27 | +4.99% | 5 001 | 32 | 151.00 | -9.58% | 2 114 | 14 | ||||||
| INFUSIA | 149.62 | +4.99% | 0 | 0 | 170.00 | -1.72% | 2 275 | 14 | ||||||
| XAVEROV | 84.89 | +4.99% | 0 | 0 | +25.74% | 0 | ||||||||
| BIVOJ OPAVA | 79.25 | +4.99% | 793 | 10 | 60.00 | +0.42% | 239 | 4 | ||||||
| SČ ENERGETIKA | 1 913.00 | +4.99% | 13 391 | 7 | 1 732.00 | -5.18% | 3 464 | 2 | ||||||
| ČESKÝ HOLDING | 106.50 | +4.99% | 182 115 | 1 710 | 105.00 | +0.16% | 366 247 | 3 309 | ||||||
| ČNIMF | 148.83 | +4.99% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 170.88 | +4.99% | 0 | 0 | 163.00 | -8.55% | 812 | 5 | ||||||
| PALABA SLANÝ | 70.23 | +4.99% | 0 | 0 | +7.63% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 33.22 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| AGROBANKA PRAHA | 12.83 | +4.99% | 0 | 0 | -3.30% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 3 487.00 | +4.99% | 76 714 | 22 | 3 519.00 | +0.12% | 101 868 | 29 | ||||||
| OTAVA-PATRIA | 165.37 | +4.99% | 8 269 | 50 | +38.88% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 52.78 | +4.99% | 0 | 0 | 57.00 | +8.57% | 1 140 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.51 | +4.99% | 8 476 | 269 | 27.30 | -5.82% | 1 509 | 54 | ||||||
| ŽDB | 152.65 | +4.99% | 141 354 | 926 | 149.00 | +2.82% | 49 602 | 336 | ||||||
| STAVOSTROJ | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 89.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 198.50 | +4.99% | 0 | 0 | 166.80 | -0.97% | 1 001 | 6 | ||||||
| MAGNETON | 36.35 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
| ZPA PEČKY | 96.45 | +4.99% | 0 | 0 | -1.64% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 66.83 | +4.99% | 5 413 | 81 | 65.00 | +0.17% | 58 291 | 901 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.36 | +4.99% | 0 | 0 | 44.50 | -2.09% | 1 335 | 30 | ||||||
| KOVOPOL | 59.33 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| BUZULUK KOMÁROV | 116.91 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| PIVOV.PARDUBICE | 100.81 | +4.99% | 0 | 0 | -8.71% | 0 | ||||||||
| PRAGOFOND IF | 77.18 | +4.99% | 0 | 0 | 68.20 | +6.39% | 1 023 | 15 | ||||||
| KOVONA KARVINÁ | 66.86 | +4.99% | 2 006 | 30 | 60.00 | +1.76% | 5 420 | 95 | ||||||
| FRIGERA | 17.86 | +4.99% | 0 | 0 | 17.00 | +6.25% | 357 | 21 | ||||||
| MASNÝ PRŮM.VIMPERK | 113.95 | +4.99% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| KOVOLIT MODŘICE | 95.88 | +4.99% | 0 | 0 | 93.00 | -7.00% | 186 | 2 | ||||||
| HUTNÍ MONTÁŽE | 59.66 | +4.99% | 0 | 0 | +4.50% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 746.00 | +4.99% | 0 | 0 | +1.24% | 0 | ||||||||
| MASSAG | 27.14 | +4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| TESLA KARLÍN | 37.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 60.19 | +4.98% | 0 | 0 | -5.41% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 40.89 | +4.98% | 0 | 0 | 38.00 | 0.00% | 2 584 | 68 | ||||||
| MAGNET | 56.61 | +4.98% | 0 | 0 | +8.03% | 0 | ||||||||
| BYTEX | 35.20 | +4.98% | 2 464 | 70 | +8.33% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 400.00 | +4.98% | 220 000 | 50 | 4 200.80 | +4.81% | 68 224 | 16 | ||||||
| ||||||||||||||
