The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 1.00 | -50.00% | 4 | 4 | ||||||||||
| TOSTA | 1.00 | -33.33% | 6 | 6 | ||||||||||
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 18 | 18 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
| DERMACOL | 26.10 | -3.33% | 26 | 1 | ||||||||||
| STAVOPROJEKT OL | 32.00 | -4.47% | 32 | 1 | ||||||||||
| SVÚM | 2.00 | +33.33% | 34 | 17 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | +5.88% | 36 | 2 | ||||||||||
| LICOLOR LIBEREC | 6.00 | -14.28% | 42 | 7 | ||||||||||
| ČKD ELTECHNIKA | 10.50 | -0.94% | 42 | 4 | ||||||||||
| TESLA VOTICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
| DENTAL | 46.00 | 0.00% | 46 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 47 | 1 | ||||||
| ČKD POLYSERVIS | 1.00 | 0.00% | 50 | 50 | ||||||||||
| PAMELA | 4.00 | +33.33% | 52 | 13 | ||||||||||
| AROMKA BRNO | 18.00 | -10.00% | 54 | 3 | ||||||||||
| GLASS TV COMPONENT | 1.00 | -16.66% | 55 | 55 | ||||||||||
| VODOH.OPR.A STROJ. | 3.50 | -12.50% | 67 | 19 | ||||||||||
| KARNOLA KRNOV | 11.50 | 0.00% | 69 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 43.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| ||||||||||||||
