The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 59.35 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 11.60 | -4.13% | 81 | 7 | ||||||||||
| SBĚR. SUROV. BRNO | 21.00 | 0.00% | 84 | 4 | ||||||||||
| LABIT | 26.45 | 0.00% | 0 | 0 | 14.50 | -3.33% | 87 | 6 | ||||||
| LESY KRNOV | 23.00 | -4.16% | 92 | 4 | ||||||||||
| NEALKO OLOMOUC | 56.98 | 0.00% | 0 | 0 | 49.00 | +0.16% | 98 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 25.00 | 0.00% | 100 | 4 | ||||||||||
| MORAVSKÉ AUTOOPR. | 21.00 | -8.69% | 105 | 5 | ||||||||||
| TUZEX PRAHA | 12.60 | +5.00% | 0 | 0 | 13.50 | -0.22% | 108 | 8 | ||||||
| PEKÁRNA LIBEREC | 29.50 | -4.83% | 118 | 4 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 113.95 | +4.99% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| STAV. VÝROBA PRAHA | 21.00 | 0.00% | 126 | 6 | ||||||||||
| MOTOKOV INTER. | 127.00 | +9.48% | 127 | 1 | ||||||||||
| BRISK TÁBOR | 68.00 | 0.00% | 136 | 2 | ||||||||||
| AVIA NOVOSEDLY | 71.00 | 0.00% | 142 | 2 | ||||||||||
| PREFA BRNO | 16.00 | +2.17% | 144 | 9 | ||||||||||
| C.A.S.5.HOLDING | 25.00 | +2.04% | 150 | 6 | ||||||||||
| IF PRO EKOL.A REC | 25.00 | +8.69% | 150 | 6 | ||||||||||
| IF TOP PROFIT | 15.00 | -3.22% | 150 | 10 | ||||||||||
| BOTAS | 19.00 | 0.00% | 152 | 8 | ||||||||||
| ||||||||||||||
