The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.77% | 500 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 100.50 | -0.13% | 1 101 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.10 | 0.00% | 540 | 1 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| KAOLIN HLUBANY | 457.30 | -9.89% | 457 | 1 | ||||||||||
| INFUSIA | 185.00 | 0.00% | 185 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 317.50 | +0.47% | 635 | 2 | ||||||||||
| VULKAN | 110.00 | +10.00% | 220 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 30.10 | 0.00% | 60 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 280.10 | -2.08% | 2 560 | 2 | ||||||
| CEMOS | 211.20 | +10.00% | 422 | 2 | ||||||||||
| JIHOSTROJ | 99.00 | +10.00% | 198 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 9 960 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | -0.39% | 4 006 | 2 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 430.00 | -2.85% | 8 860 | 2 | ||||||
| DOMOV PRAHA | 91.00 | 0.00% | 182 | 2 | ||||||||||
| ČSAD OSTRAVA | 341.10 | -9.85% | 682 | 2 | ||||||||||
| SOLNÉ MLÝNY | 400.60 | +7.11% | 801 | 2 | ||||||||||
| DŮM MÓDY | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| LIGLASS | 61.30 | -9.98% | 184 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 103 | 3 | ||||||
| GRANDHOTEL PUPP | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| EPA | 62.00 | 0.00% | 186 | 3 | ||||||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
| PAVUS PRAHA | 127.20 | 0.00% | 509 | 4 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 152.30 | +1.33% | 609 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 50.20 | 0.00% | 201 | 4 | ||||||||||
| EVBAK SUPER-EXTRA | 370.10 | -0.40% | 1 480 | 4 | ||||||||||
| OTAVA-PATRIA | 77.00 | +10.00% | 308 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 56.50 | 0.00% | 226 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 202.60 | -3.56% | 810 | 4 | ||||||
| ŽĎAS | 167.64 | 0.00% | 0 | 0 | 160.30 | -0.12% | 802 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 600.10 | -9.55% | 8 001 | 5 | ||||||
| TONA | 93.00 | 0.00% | 465 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 960.10 | +0.35% | 9 801 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 105.10 | -0.47% | 526 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 12 503 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 146.00 | 0.00% | 0 | 0 | 1 116.40 | -4.37% | 5 582 | 5 | ||||||
| LECOTEX | 1 890.00 | -3.96% | 9 750 | 5 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 700.00 | +1.74% | 4 200 | 6 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| GUMOTEX | 171.20 | +0.05% | 1 027 | 6 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 56.00 | -0.17% | 336 | 6 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 361.00 | -3.43% | 20 166 | 6 | ||||||
| FORMTRADE | 31.30 | -9.27% | 188 | 6 | ||||||||||
| DESKO | 110.20 | -0.09% | 661 | 6 | ||||||||||
| OMNIPOL | 153.00 | 0.00% | 918 | 6 | ||||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 945.00 | -2.32% | 5 670 | 6 | ||||||
| LATER CHRUDIM | 660.60 | +0.07% | 3 964 | 6 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 284.30 | -5.54% | 1 706 | 6 | ||||||
| STS HOSTIVICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| KLENOTY AURUM | 282.00 | -7.93% | 1 692 | 6 | ||||||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 94.22 | -4.99% | 0 | 0 | 107.30 | -7.65% | 751 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 144.44 | +3.71% | 867 | 6 | 162.90 | -10.00% | 1 140 | 7 | ||||||
| KLIMA | 50.00 | 0.00% | 350 | 7 | ||||||||||
| TONASO | 77.90 | +9.87% | 545 | 7 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 111.10 | +2.96% | 778 | 7 | ||||||
| ČKD PRAHA DIZ | 381.10 | +0.26% | 3 049 | 8 | ||||||||||
| ||||||||||||||
