Lo price, RM System dne 14.8.2000

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2000  17.8.2000  16.8.2000  15.8.2000 14.8.2000

The Prague Sotck Exchange and RM-System - daily results - 14.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VESELSKÉ NÁB. ZÁV.					1.80	0.00%	0	0
MASOKOMB. KLADNO					1.90	0.00%	0	0
PETRA STRÁNÍ					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
ASTRA SERVIS					2.10	0.00%	0	0
CUKROVAR HODONÍN					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
METAL ZNOJMO					2.80	0.00%	0	0
SVAS					2.80	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
MLÝNY ČERČANY					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
ALFA - INVEST					3.40	-2.85%	9 451	2 727
VUPEK PRAHA					3.50	0.00%	0	0
ZVU					4.00	+8.10%	0	0
ASPEKTA HOLDING	1.88	0.00%	0	0	4.10	-8.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›