The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 50.00 | 0.00% | 350 | 7 | ||||||||||
| TEXTILANA | 27.70 | +9.92% | 388 | 14 | ||||||||||
| MERKUR PRAHA | 33.20 | -3.20% | 398 | 12 | ||||||||||
| TEREOS TTD | 18.90 | -10.00% | 416 | 22 | ||||||||||
| CEMOS | 211.20 | +10.00% | 422 | 2 | ||||||||||
| PREFA PARDUBICE | 43.10 | 0.00% | 431 | 10 | ||||||||||
| KAOLIN HLUBANY | 457.30 | -9.89% | 457 | 1 | ||||||||||
| TONA | 93.00 | 0.00% | 465 | 5 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.77% | 500 | 1 | ||||||
| PAVUS PRAHA | 127.20 | 0.00% | 509 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.10 | 0.00% | 521 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 105.10 | -0.47% | 526 | 5 | ||||||||||
| KARNOLA KRNOV | 44.10 | -8.88% | 529 | 12 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 540.10 | 0.00% | 540 | 1 | ||||||||||
| PRIMA KARVINÁ | 30.20 | +9.81% | 544 | 18 | ||||||||||
| TONASO | 77.90 | +9.87% | 545 | 7 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| PRAGA HOSTIVAŘ | 14.10 | 0.00% | 564 | 40 | ||||||||||
| SEMPRA PRAHA | 56.70 | 0.00% | 567 | 10 | ||||||||||
| ||||||||||||||
