Top number of shares per day, RM System dne 14.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 26.37 | 0.00% | 8 491 | 322 | 25.60 | -1.53% | 18 304 | 715 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.80 | -5.45% | 11 025 | 531 | ||||||
| FERONA | 251.00 | 0.00% | 129 262 | 517 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | -4.76% | 25 000 | 500 | ||||||
| KOMERČNÍ BANKA | 865.50 | +0.51% | 57 625 102 | 66 525 | 862.90 | +0.73% | 414 428 | 482 | ||||||
| KOVOHUTĚ POVRLY | 116.80 | -5.04% | 63 516 | 480 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 319 200 | 399 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 45 980 | 380 | ||||||
| PARAMO | 329.60 | 0.00% | 0 | 0 | 330.00 | -1.19% | 108 117 | 325 | ||||||
| ŠKODA | 74.00 | -2.24% | 7 400 | 100 | 73.60 | +1.09% | 23 809 | 324 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 118.00 | -3.51% | 35 588 | 302 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 9.70 | -17.09% | 2 910 | 300 | ||||||
| MAXIMA POJIŠŤOVNA | 50.20 | -9.87% | 15 010 | 299 | ||||||||||
| ČESKÁ SPOŘITELNA | 208.10 | +0.24% | 95 050 | 460 | 205.20 | -0.24% | 61 057 | 296 | ||||||
| PRAŽSKÉ PIVOVARY | 63.11 | 0.00% | 0 | 0 | 64.10 | -0.77% | 18 908 | 292 | ||||||
| ODKOLEK | 420.00 | -0.02% | 117 330 | 287 | ||||||||||
| IF BOH.DOP.KOMEN. | 505.00 | -2.03% | 138 531 | 269 | ||||||||||
| ZLATÝ UPF | 101.50 | -0.49% | 26 334 | 260 | ||||||||||
| B.G.M. CAPITAL | 123.30 | -3.67% | 31 203 | 250 | ||||||||||
| ALIACHEM | 4.03 | 0.00% | 0 | 0 | 4.60 | -2.12% | 1 030 | 224 | ||||||
| ||||||||||||||
