The Prague Stock Exchange and RM-System - daily results dne 14.8.2000

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2000  17.8.2000  16.8.2000  15.8.2000 14.8.2000

The Prague Sotck Exchange and RM-System - daily results - 14.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RŮST.OPF PEN.TRHU	117 078.00	+0.02%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.53	+0.01%	28 747	3
PHILIP MORRIS ČR A	5 701.00	+0.01%	165 329	29	5 879.90	+0.08%	122 529	21
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	782.70	0.00%	0	0	775.00	+3.33%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ROCKWOOL PREFIZOL	255.00	0.00%	0	0	169.00	+8.33%	2 704	16
PRAŽSKÉ PIVOVARY	63.11	0.00%	0	0	64.10	-0.77%	18 908	292
TOMA	40.70	0.00%	0	0	51.00	0.00%	1 428	28
HZL KB 8,00/04	127.61	0.00%	0	0	10 000.00	0.00%	0	0
VÁLCOVNY PLECHU	27.00	0.00%	0	0	24.00	0.00%	0	0
CHEMOFOND	261.00	0.00%	0	0	248.20	-4.94%	30 209	106
ARMABETON PRAHA	5.80	0.00%	0	0	9.80	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	70.00	+6.06%	1 944	28
VET ASSETS	104.00	0.00%	0	0	118.00	-3.51%	35 588	302
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
ALIACHEM	45.30	0.00%	0	0	49.20	-1.60%	781	16
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›