The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 105.30 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 21.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | -0.05% | 18 000 | 10 | 1 800.00 | 0.00% | 50 400 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 628.00 | 0.00% | 62 920 | 100 | 623.30 | -0.43% | 65 493 | 105 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 63.80 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 167.64 | 0.00% | 0 | 0 | 160.30 | -0.12% | 802 | 5 | ||||||
| ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 34.50 | +2.67% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 45.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 48.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.10 | +0.33% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 79.20 | -10.00% | 4 910 | 62 | ||||||||||
| ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
