The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 144.44 | +3.71% | 867 | 6 | 162.90 | -10.00% | 1 140 | 7 | ||||||
| BANKOVNÍ HOLDING | 91.00 | +3.40% | 910 | 10 | ||||||||||
| ZETOR | 14.50 | +4.99% | 2 900 | 200 | 16.00 | +1.91% | 16 535 | 1 043 | ||||||
| SM ENERGETIKA | 1 705.00 | +2.64% | 3 410 | 2 | 1 910.00 | +0.52% | 373 154 | 219 | ||||||
| IVAX - CR | 1 222.00 | 0.00% | 4 888 | 4 | 1 202.00 | -0.33% | 46 878 | 39 | ||||||
| IF OBCHODU | 1 112.00 | +0.18% | 5 560 | 5 | 1 128.00 | +0.08% | 29 212 | 26 | ||||||
| ŠKODA | 74.00 | -2.24% | 7 400 | 100 | 73.60 | +1.09% | 23 809 | 324 | ||||||
| AERO HOLDING | 13.02 | -4.96% | 7 812 | 600 | ||||||||||
| ČKD PRAHA HOLDING | 26.37 | 0.00% | 8 491 | 322 | 25.60 | -1.53% | 18 304 | 715 | ||||||
| ZVVZ | 880.00 | -2.22% | 8 800 | 10 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.08% | 11 800 | 10 | 1 195.00 | +0.84% | 52 628 | 44 | ||||||
| P.I.F. | 793.50 | +0.06% | 15 870 | 20 | 792.50 | -0.43% | 99 886 | 126 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | -0.05% | 18 000 | 10 | 1 800.00 | 0.00% | 50 400 | 28 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | -1.47% | 24 000 | 60 | 374.10 | +0.13% | 0 | 0 | ||||||
| METROSTAV | 139.58 | +4.94% | 27 917 | 200 | 132.20 | +0.83% | 3 173 | 24 | ||||||
| ST.DLUHOP. VAR/02 | 95.53 | +0.01% | 28 747 | 3 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | -0.22% | 31 752 | 72 | 436.90 | -1.04% | 61 188 | 140 | ||||||
| ČESKÝ UPF | 1 354.00 | -0.29% | 35 204 | 26 | 1 350.00 | +0.49% | 33 648 | 25 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 39 617 | 4 | ||||||||||
| RMS MEZZANINE | 3 079.00 | -0.25% | 58 800 | 20 | 3 111.50 | +19.62% | 200 659 | 65 | ||||||
| ||||||||||||||
