The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 30.10 | 0.00% | 60 | 2 | ||||||||||
| IF PRO PROSPE PRŮM | 5.50 | 0.00% | 110 | 20 | ||||||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 19.80 | 0.00% | 158 | 8 | ||||||||||
| ŠKODA LIAZ | 12.00 | 0.00% | 168 | 14 | ||||||||||
| DOMOV PRAHA | 91.00 | 0.00% | 182 | 2 | ||||||||||
| LIGLASS | 61.30 | -9.98% | 184 | 3 | ||||||||||
| INFUSIA | 185.00 | 0.00% | 185 | 1 | ||||||||||
| EPA | 62.00 | 0.00% | 186 | 3 | ||||||||||
| FORMTRADE | 31.30 | -9.27% | 188 | 6 | ||||||||||
| JIHOSTROJ | 99.00 | +10.00% | 198 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 50.20 | 0.00% | 201 | 4 | ||||||||||
| VULKAN | 110.00 | +10.00% | 220 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 56.50 | 0.00% | 226 | 4 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.00 | +1.26% | 240 | 10 | ||||||
| STS HOSTIVICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| PIVOV.PARDUBICE | 30.80 | 0.00% | 308 | 10 | ||||||||||
| OTAVA-PATRIA | 77.00 | +10.00% | 308 | 4 | ||||||||||
| MORAVIAFROST | 36.00 | 0.00% | 324 | 9 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 56.00 | -0.17% | 336 | 6 | ||||||||||
| ||||||||||||||
