Top volume, RM System dne 14.8.2000

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2000  17.8.2000  16.8.2000  15.8.2000 14.8.2000

The Prague Sotck Exchange and RM-System - daily results - 14.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	5 701.00	+0.01%	165 329	29	5 879.90	+0.08%	122 529	21
ODKOLEK					420.00	-0.02%	117 330	287
MORAVSKOSLEZ. UPF	1 378.00	0.00%	0	0	1 370.00	+1.33%	115 906	85
SPOLEK CH.HUT.VÝR.	64.20	0.00%	0	0	60.10	+0.16%	109 055	1 815
PARAMO	329.60	0.00%	0	0	330.00	-1.19%	108 117	325
FINOP HOLDING	546.00	0.00%	0	0	548.20	+0.01%	105 584	192
VARI					47.20	+0.21%	105 398	2 233
K-T-V INVEST	1 456.00	+4.97%	0	0	1 502.10	+3.44%	102 425	66
P.I.F.	793.50	+0.06%	15 870	20	792.50	-0.43%	99 886	126
ALPHA-EFFECT					1 530.10	-0.97%	99 313	65
PPF INVEST.HOLDING	451.00	0.00%	0	0	451.00	+0.22%	90 872	202
1.IF ŽIVNOBANKA	659.20	-1.31%	2 085 389	3 160	660.00	+0.07%	88 982	135
KERAMIKA HOB	690.00	-0.38%	69 000	100	672.10	+0.46%	75 043	103
ČSOB ČES.DLUH.OPF					0.60	0.00%	66 600	111 000
ŽIVNOBANKA-PODÍL.F	628.00	0.00%	62 920	100	623.30	-0.43%	65 493	105
THESAURUS	1 090.00	0.00%	0	0	1 080.00	0.00%	64 725	60
BVV BRNO					2 795.10	0.00%	64 400	23
KOVOHUTĚ POVRLY					116.80	-5.04%	63 516	480
ZLATÝ IF KVANTO	441.00	-0.22%	31 752	72	436.90	-1.04%	61 188	140
ČESKÁ SPOŘITELNA	208.10	+0.24%	95 050	460	205.20	-0.24%	61 057	296
‹‹ First 60     ‹ Previous 20 Next 20 ›