Top number of shares per day, The Prague Stock Exchange dne 14.8.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 65.49 | -2.97% | 67 619 633 | 1 032 099 | 64.90 | -1.81% | 8 730 760 | 122 991 | ||||||
| ČEZ | 116.54 | -0.53% | 54 738 467 | 470 140 | 115.80 | -0.60% | 515 916 | 4 438 | ||||||
| O2 C.R. | 675.50 | +0.44% | 155 975 441 | 229 802 | 677.50 | +0.96% | 10 622 860 | 15 705 | ||||||
| KOMERČNÍ BANKA | 865.50 | +0.51% | 57 625 102 | 66 525 | 862.90 | +0.73% | 414 428 | 482 | ||||||
| ČESKÉ RADIOKOMUN. | 1 789.00 | +1.47% | 41 722 223 | 23 297 | 1 766.60 | -0.19% | 1 277 668 | 717 | ||||||
| EUROVIA CS | 499.00 | +0.04% | 4 549 900 | 9 100 | 485.70 | -0.87% | 30 063 | 61 | ||||||
| RIF | 1 439.00 | +0.06% | 8 467 975 | 5 885 | 1 429.40 | +0.24% | 6 363 537 | 4 318 | ||||||
| 1.IF ŽIVNOBANKA | 659.20 | -1.31% | 2 085 389 | 3 160 | 660.00 | +0.07% | 88 982 | 135 | ||||||
| AERO HOLDING | 13.02 | -4.96% | 7 812 | 600 | ||||||||||
| IPS SKANSKA | 193.00 | 0.00% | 91 664 | 480 | 190.60 | -0.46% | 1 583 927 | 8 293 | ||||||
| ČESKÁ SPOŘITELNA | 208.10 | +0.24% | 95 050 | 460 | 205.20 | -0.24% | 61 057 | 296 | ||||||
| ČKD PRAHA HOLDING | 26.37 | 0.00% | 8 491 | 322 | 25.60 | -1.53% | 18 304 | 715 | ||||||
| KVANTO IPF | 532.10 | -1.46% | 170 254 | 320 | 529.10 | -0.58% | 56 445 | 106 | ||||||
| METROSTAV | 139.58 | +4.94% | 27 917 | 200 | 132.20 | +0.83% | 3 173 | 24 | ||||||
| ZETOR | 14.50 | +4.99% | 2 900 | 200 | 16.00 | +1.91% | 16 535 | 1 043 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 172.00 | +0.17% | 175 760 | 150 | 1 169.00 | +0.58% | 3 527 748 | 3 016 | ||||||
| ŽIVNOBANKA-PODÍL.F | 628.00 | 0.00% | 62 920 | 100 | 623.30 | -0.43% | 65 493 | 105 | ||||||
| ŠKODA | 74.00 | -2.24% | 7 400 | 100 | 73.60 | +1.09% | 23 809 | 324 | ||||||
| KERAMIKA HOB | 690.00 | -0.38% | 69 000 | 100 | 672.10 | +0.46% | 75 043 | 103 | ||||||
| ZLATÝ IF KVANTO | 441.00 | -0.22% | 31 752 | 72 | 436.90 | -1.04% | 61 188 | 140 | ||||||
| ||||||||||||||
