The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 540.10 | 0.00% | 540 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 100.50 | -0.13% | 1 101 | 1 | ||||||||||
| INFUSIA | 185.00 | 0.00% | 185 | 1 | ||||||||||
| KAOLIN HLUBANY | 457.30 | -9.89% | 457 | 1 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.77% | 500 | 1 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| SOLNÉ MLÝNY | 400.60 | +7.11% | 801 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 30.10 | 0.00% | 60 | 2 | ||||||||||
| VULKAN | 110.00 | +10.00% | 220 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | -0.39% | 4 006 | 2 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 9 960 | 2 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 280.10 | -2.08% | 2 560 | 2 | ||||||
| JIHOSTROJ | 99.00 | +10.00% | 198 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 317.50 | +0.47% | 635 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 430.00 | -2.85% | 8 860 | 2 | ||||||
| DOMOV PRAHA | 91.00 | 0.00% | 182 | 2 | ||||||||||
| CEMOS | 211.20 | +10.00% | 422 | 2 | ||||||||||
| ČSAD OSTRAVA | 341.10 | -9.85% | 682 | 2 | ||||||||||
| DŮM MÓDY | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| ||||||||||||||
