The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGLASS | 61.30 | -9.98% | 184 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 103 | 3 | ||||||
| GRANDHOTEL PUPP | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| EPA | 62.00 | 0.00% | 186 | 3 | ||||||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
| PAVUS PRAHA | 127.20 | 0.00% | 509 | 4 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 152.30 | +1.33% | 609 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 50.20 | 0.00% | 201 | 4 | ||||||||||
| EVBAK SUPER-EXTRA | 370.10 | -0.40% | 1 480 | 4 | ||||||||||
| OTAVA-PATRIA | 77.00 | +10.00% | 308 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 56.50 | 0.00% | 226 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 202.60 | -3.56% | 810 | 4 | ||||||
| ŽĎAS | 167.64 | 0.00% | 0 | 0 | 160.30 | -0.12% | 802 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 600.10 | -9.55% | 8 001 | 5 | ||||||
| TONA | 93.00 | 0.00% | 465 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 960.10 | +0.35% | 9 801 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 105.10 | -0.47% | 526 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 12 503 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 146.00 | 0.00% | 0 | 0 | 1 116.40 | -4.37% | 5 582 | 5 | ||||||
| LECOTEX | 1 890.00 | -3.96% | 9 750 | 5 | ||||||||||
| ||||||||||||||
