The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.60 | +20.00% | 13 033 | 21 721 | ||||||||||
| RMS MEZZANINE | 3 079.00 | -0.25% | 58 800 | 20 | 3 111.50 | +19.62% | 200 659 | 65 | ||||||
| LÁZNĚ TEPLICE N.B. | 160.80 | +16.01% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 76.80 | +15.83% | 7 680 | 100 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 175.50 | +15.76% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 25.50 | +15.38% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 220.60 | +13.87% | 0 | 0 | ||||||
| SETUZA | 309.70 | 0.00% | 0 | 0 | 395.00 | +12.85% | 20 436 | 52 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 477.80 | +11.11% | 7 645 | 16 | ||||||
| CEMOS | 211.20 | +10.00% | 422 | 2 | ||||||||||
| ČESKÉ CUKROVARY | 148.50 | +10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 132.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 99.00 | +10.00% | 198 | 2 | ||||||||||
| JÄKL KARVINÁ | 220.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 77.00 | +10.00% | 308 | 4 | ||||||||||
| VULKAN | 110.00 | +10.00% | 220 | 2 | ||||||||||
| SANATORIUM ASTORIA | 946.30 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 134.30 | +9.99% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 143.10 | +9.99% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 563.60 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
