The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.60 | +20.00% | 13 033 | 21 721 | ||||||||||
RMS MEZZANINE | 3 079.00 | -0.25% | 58 800 | 20 | 3 111.50 | +19.62% | 200 659 | 65 | ||||||
LÁZNĚ TEPLICE N.B. | 160.80 | +16.01% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 76.80 | +15.83% | 7 680 | 100 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 175.50 | +15.76% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 25.50 | +15.38% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 220.60 | +13.87% | 0 | 0 | ||||||
SETUZA | 309.70 | 0.00% | 0 | 0 | 395.00 | +12.85% | 20 436 | 52 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 477.80 | +11.11% | 7 645 | 16 | ||||||
JIHOSTROJ | 99.00 | +10.00% | 198 | 2 | ||||||||||
ČESKÉ CUKROVARY | 148.50 | +10.00% | 0 | 0 | ||||||||||
CEMOS | 211.20 | +10.00% | 422 | 2 | ||||||||||
JÄKL KARVINÁ | 220.00 | +10.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 77.00 | +10.00% | 308 | 4 | ||||||||||
VULKAN | 110.00 | +10.00% | 220 | 2 | ||||||||||
PCB BENEŠOV | 132.00 | +10.00% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 946.30 | +9.99% | 0 | 0 | ||||||||||
CHEVAK CHEB | 143.10 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 134.30 | +9.99% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 563.60 | +9.99% | 0 | 0 | ||||||||||
SFINX | 104.60 | +9.98% | 0 | 0 | ||||||||||
CZECH PROPERTY | 385.50 | +9.98% | 0 | 0 | ||||||||||
TRANSAKTA | 157.70 | +9.97% | 0 | 0 | ||||||||||
GRAFIATISK | 594.00 | +9.95% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 68.50 | +9.95% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 376.00 | +9.94% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 100.60 | +9.94% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 55.30 | +9.94% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 126.10 | +9.93% | 0 | 0 | ||||||||||
TEXTILANA | 27.70 | +9.92% | 388 | 14 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 59.90 | +9.90% | 0 | 0 | ||||||||||
TONASO | 77.90 | +9.87% | 545 | 7 | ||||||||||
DROGERIE IK ÚS.N.L | 156.00 | +9.85% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 61.40 | +9.83% | 0 | 0 | ||||||||||
PRIMA KARVINÁ | 30.20 | +9.81% | 544 | 18 | ||||||||||
PIVOV.LOUNY | 54.80 | +9.81% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 124.00 | +9.63% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 89.00 | +9.60% | 15 021 | 170 | ||||||||||
KAROSERIA | 29.70 | +9.59% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 40.00 | +9.58% | 0 | 0 | ||||||||||
MORAVSKÉ AUTOOPR. | 13.80 | +9.52% | 0 | 0 | ||||||||||
HOTEL BAVOR | 38.10 | +9.48% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 935.60 | +9.39% | 0 | 0 | ||||||
VUZORT | 72.10 | +9.24% | 0 | 0 | ||||||||||
ČECHOFRACHT | 917.20 | +9.15% | 9 172 | 10 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 102.00 | +9.09% | 0 | 0 | ||||||||||
STAVIVA | 4.80 | +9.09% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 165.40 | +8.81% | 17 702 | 112 | ||||||
VOD.A KAN.ZLÍN | 300.10 | +8.41% | 6 002 | 20 | ||||||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 169.00 | +8.33% | 2 704 | 16 | ||||||
ZVU | 4.00 | +8.10% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 121.20 | +7.25% | 13 090 | 108 | ||||||||||
SOLNÉ MLÝNY | 400.60 | +7.11% | 801 | 2 | ||||||||||
ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 936.00 | +6.89% | 19 360 | 10 | ||||||
VOD.A KAN.BRUNTÁL | 284.20 | +6.60% | 5 400 | 19 | ||||||||||
FAGRON | 22.70 | +6.57% | 0 | 0 | ||||||||||
SPALOVNA VYSOČANY | 15.10 | +6.33% | 0 | 0 | ||||||||||
UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 600.00 | +6.17% | 0 | 0 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 1 944 | 28 | ||||||
KABELOVNA DĚČÍN | 970.00 | +6.05% | 53 890 | 57 | ||||||||||
|