The Prague Stock Exchange and RM-System - daily results dne 14.8.2000
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
18.8.2000 17.8.2000 16.8.2000 15.8.2000 14.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 104.60 | +9.98% | 0 | 0 | ||||||||||
CZECH PROPERTY | 385.50 | +9.98% | 0 | 0 | ||||||||||
TRANSAKTA | 157.70 | +9.97% | 0 | 0 | ||||||||||
GRAFIATISK | 594.00 | +9.95% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 68.50 | +9.95% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 376.00 | +9.94% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 100.60 | +9.94% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 55.30 | +9.94% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 126.10 | +9.93% | 0 | 0 | ||||||||||
TEXTILANA | 27.70 | +9.92% | 388 | 14 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 59.90 | +9.90% | 0 | 0 | ||||||||||
TONASO | 77.90 | +9.87% | 545 | 7 | ||||||||||
DROGERIE IK ÚS.N.L | 156.00 | +9.85% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 61.40 | +9.83% | 0 | 0 | ||||||||||
PRIMA KARVINÁ | 30.20 | +9.81% | 544 | 18 | ||||||||||
PIVOV.LOUNY | 54.80 | +9.81% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 124.00 | +9.63% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 89.00 | +9.60% | 15 021 | 170 | ||||||||||
KAROSERIA | 29.70 | +9.59% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 40.00 | +9.58% | 0 | 0 | ||||||||||
|